OpenClaw/USDT Pool
The live OpenClaw/USDT price today is $0.0163041, with a 24-hour trading volume of $115.35M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163041
- 24h Volume
- $115.35M
- 24h Buy Volume
- $57.29M
- 24h Sell Volume
- $58.06M
- Liquidity
- No data
- 24h Transactions
- 7712
- 24h Buys
- 3852
- 24h Sells
- 3860
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
OpenClaw (OpenClaw) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/POWERWBNB/SHUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBETH/USDTUSD1/WBNBWBNB/币安龙虾Recent Transactions
- : 4.7013480559914894e+32 OpenClaw for -10000000000000000 USDT
- : -1.558818744860848e+33 OpenClaw for 1.7449963452677517e+24 USDT
- : -2.2983351773194954e+22 OpenClaw for 1.94580665527e+21 USDT
- : 2.4999756394971745e+23 OpenClaw for -2.1038669522007e+22 USDT
- : -270808509862547550000 OpenClaw for 22404090574000000000 USDT
- : 1.4504241716309462e+23 OpenClaw for -1.197611117036e+22 USDT
- : 1.859766398734042e+23 OpenClaw for -1.5115261115002e+22 USDT
- : 4.135478116666386e+22 OpenClaw for -3.325023301467e+21 USDT
- : 1.7825280459503166e+23 OpenClaw for -1.4184306446887e+22 USDT
- : 3.645885093892157e+23 OpenClaw for -2.8285691374403e+22 USDT
OpenClaw / USDT
OpenClaw/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OpenClaw | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:33 AM | Buy | $0.0163041 | 0.0163041 | 470.13T | 0.0100 | $0.0143 | 0x3f3...a1ff7 |
Mar 7 05:33 AM | Sell | $0.081120 | 0.081120 | >999T | 1.74M | $1.74M | 0xbc5...fea79 |
Mar 7 05:31 AM | Sell | $0.0848 | 0.0848 | 22.98K | 1.95K | $1.95K | 0xae6...35afb |
Mar 7 05:31 AM | Buy | $0.0850 | 0.0850 | 250.00K | 21.04K | $21.24K | 0x867...baaa1 |
Mar 7 05:31 AM | Sell | $0.0829 | 0.0829 | 270.81 | 22.40 | $22.46 | 0x158...8392c |
Mar 7 05:31 AM | Buy | $0.0829 | 0.0829 | 145.04K | 11.98K | $12.03K | 0x4ff...b89cd |
Mar 7 05:31 AM | Buy | $0.0818 | 0.0818 | 185.98K | 15.12K | $15.21K | 0x166...bcc32 |
Mar 7 05:31 AM | Buy | $0.0804 | 0.0804 | 41.35K | 3.33K | $3.32K | 0xb18...7cd2e |
Mar 7 05:31 AM | Buy | $0.0800 | 0.0800 | 178.25K | 14.18K | $14.27K | 0xc30...4e334 |
Mar 7 05:31 AM | Buy | $0.0787 | 0.0787 | 364.59K | 28.29K | $28.70K | 0x48e...679aa |
Mar 7 05:31 AM | Sell | $0.0761 | 0.0761 | 189.35K | 14.50K | $14.41K | 0x8a4...89101 |
Mar 7 05:30 AM | Buy | $0.0774 | 0.0774 | 341.71K | 26.11K | $26.46K | 0x499...84699 |
Mar 7 05:30 AM | Buy | $0.0750 | 0.0750 | 173.46K | 12.94K | $13.01K | 0x071...06612 |
Mar 7 05:30 AM | Sell | $0.0739 | 0.0739 | 114.22K | 8.46K | $8.44K | 0x464...fae11 |
Mar 7 05:30 AM | Buy | $0.0746 | 0.0746 | 167.83K | 12.46K | $12.52K | 0x9de...9c316 |
Mar 7 05:30 AM | Buy | $0.0735 | 0.0735 | 10.45K | 769.83 | $768.26 | 0x84e...527c6 |
Mar 7 05:30 AM | Buy | $0.0734 | 0.0734 | 237.68K | 17.31K | $17.45K | 0x55c...16ad8 |
Mar 7 05:30 AM | Buy | $0.0719 | 0.0719 | 190.10K | 13.58K | $13.66K | 0x95a...09d0a |
Mar 7 05:30 AM | Buy | $0.0707 | 0.0707 | 136.91K | 9.64K | $9.67K | 0xeab...c8aa6 |
Mar 7 05:30 AM | Buy | $0.0698 | 0.0698 | 156.08K | 10.85K | $10.89K | 0xc28...12007 |