PISA/WBNB Pool
The live PISA/WBNB price today is $0.7339, with a 24-hour trading volume of $938.86K. This pair has changed 1.41M% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7339
- 24h Volume
- $938.86K
- 24h Buy Volume
- $625.89K
- 24h Sell Volume
- $312.97K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41M%
Tokens in this pool
PISA (PISA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBRecent Transactions
- : -8.016455990638294e+23 PISA for 1.0000002521470095e+21 WBNB
- : 8.528144670891801e+23 PISA for -1e+21 WBNB
- : -8.528147525022327e+23 PISA for 1.0000002470710074e+21 WBNB
- : 9.072497367045029e+23 PISA for -1e+21 WBNB
- : -2.0161212246634579e+21 PISA for 149057784895864 WBNB
- : -2.5527104986607703e+23 PISA for 24164709373726756 WBNB
PISA / WBNB
PISA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PISA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Sell | $0.045200 | 0.078308 | 801.65K | 1.00K | $41.68 | 0x28d...50db8 |
Mar 26 07:39 PM | Buy | $0.7339 | 0.021173 | 852.81K | 1.00K | $625.89K | 0x28d...50db8 |
Mar 24 10:10 PM | Sell | $0.045005 | 0.077839 | 852.81K | 1.00K | $42.68 | 0x2ec...d6dfd |
Mar 24 10:10 PM | Buy | $0.7037 | 0.021103 | 907.25K | 1.00K | $638.48K | 0x2ec...d6dfd |
Mar 23 12:44 AM | Sell | $0.044617 | 0.077396 | 2.02K | 0.031491 | $0.0931 | 0x171...6cc36 |
Mar 21 08:13 AM | Sell | $0.044488 | 0.076977 | 255.27K | 0.0242 | $11.45 | 0x9b3...2a30f |