S.H.I.T/WBNB Pool
The live S.H.I.T/WBNB price today is $0.1083, with a 24-hour trading volume of $376.09M. This pair has changed 193.68K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1083
- 24h Volume
- $376.09M
- 24h Buy Volume
- $277.45M
- 24h Sell Volume
- $98.64M
- Liquidity
- No data
- 24h Transactions
- 3441
- 24h Buys
- 1863
- 24h Sells
- 1578
Price Changes
- 5 Minutes
- 2.65%
- 1 Hour
- -4.20%
- 6 Hours
- 193.68K%
- 24 Hours
- 193.68K%
Tokens in this pool
SHIT期刊 (S.H.I.T) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBOpenClaw/USDTWBNB/SHUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBARK/USDTSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBRecent Transactions
- : -9.96389569949982e+21 S.H.I.T for 1716931065841565400 WBNB
- : 22440781405701296000 S.H.I.T for -3900000000000000 WBNB
- : 1.8469078002659435e+22 S.H.I.T for -3188734362069413000 WBNB
- : 2.7704418849258203e+22 S.H.I.T for -4705857226213897000 WBNB
- : 4161394683224344000 S.H.I.T for -700000000000000 WBNB
- : 6.952869187550803e+21 S.H.I.T for -1166715006613882400 WBNB
- : 2.6370111996782702e+22 S.H.I.T for -4373901312428528000 WBNB
- : 3650677381310636500 S.H.I.T for -600000000000000 WBNB
- : 1.1901800857126432e+21 S.H.I.T for -195528813086766620 WBNB
- : 4.472790636063202e+22 S.H.I.T for -7232990554409357000 WBNB
S.H.I.T / WBNB
S.H.I.T/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | S.H.I.T | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:56 AM | Sell | $0.1083 | 0.031722 | 9.96K | 1.72 | $1.08K | 0x522...df025 |
Mar 7 08:56 AM | Buy | $0.1089 | 0.031734 | 22.44 | 0.023900 | $2.44 | 0xeaa...69569 |
Mar 7 08:56 AM | Buy | $0.1090 | 0.031734 | 18.47K | 3.19 | $2.01K | 0xfe2...3b47f |
Mar 7 08:55 AM | Buy | $0.1076 | 0.031711 | 27.70K | 4.71 | $2.98K | 0xb69...40ee5 |
Mar 7 08:55 AM | Buy | $0.1055 | 0.031678 | 4.16 | 0.037000 | $0.4391 | 0xdc0...c905f |
Mar 7 08:55 AM | Buy | $0.1056 | 0.031678 | 6.95K | 1.17 | $733.88 | 0x0ae...413b5 |
Mar 7 08:54 AM | Buy | $0.1051 | 0.031670 | 26.37K | 4.37 | $2.77K | 0xd2c...d554b |
Mar 7 08:54 AM | Buy | $0.1031 | 0.031640 | 3.65 | 0.036000 | $0.3765 | 0x137...48b4c |
Mar 7 08:54 AM | Buy | $0.1031 | 0.031640 | 1.19K | 0.1955 | $122.76 | 0xcfe...57487 |
Mar 7 08:53 AM | Buy | $0.1030 | 0.031639 | 44.73K | 7.23 | $4.61K | 0x62a...00946 |
Mar 7 08:53 AM | Buy | $0.0999 | 0.031589 | 10.21K | 1.62 | $1.02K | 0x89f...dbfa9 |
Mar 7 08:53 AM | Buy | $0.0992 | 0.031578 | 3.79 | 0.036000 | $0.3763 | 0xee5...9ca87 |
Mar 7 08:53 AM | Buy | $0.0992 | 0.031578 | 46.99K | 7.31 | $4.66K | 0x13a...04b96 |
Mar 7 08:52 AM | Buy | $0.0961 | 0.031529 | 18.46K | 2.81 | $1.77K | 0x9cd...f0018 |
Mar 7 08:52 AM | Sell | $0.0949 | 0.031510 | 7.83K | 1.18 | $743.06 | 0x772...c0aef |
Mar 7 08:51 AM | Buy | $0.0954 | 0.031518 | 28.27 | 0.024300 | $2.70 | 0xdd0...0fb3f |
Mar 7 08:51 AM | Buy | $0.0954 | 0.031518 | 4.98K | 0.7571 | $475.71 | 0xb14...0ed73 |
Mar 7 08:50 AM | Buy | $0.0951 | 0.031513 | 24.40 | 0.023700 | $2.32 | 0x986...f8dc0 |
Mar 7 08:50 AM | Buy | $0.0951 | 0.031513 | 88.83K | 13.08 | $8.45K | 0x78d...30d0e |
Mar 7 08:50 AM | Buy | $0.0897 | 0.031427 | 2.10K | 0.3003 | $188.52 | 0xd03...87008 |