ARK/USDT Pool
The live ARK/USDT price today is $14.65, with a 24-hour trading volume of $62.96M. This pair has changed 828.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $14.65
- 24h Volume
- $62.96M
- 24h Buy Volume
- $42.32M
- 24h Sell Volume
- $20.64M
- Liquidity
- No data
- 24h Transactions
- 1384
- 24h Buys
- 1261
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 51.15%
- 6 Hours
- 828.25%
- 24 Hours
- 828.25%
Tokens in this pool
ARK (ARK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 3412835993240718300 ARK for -50123441013706540000 USDT
- : 339442533191578560 ARK for -4985000000000000000 USDT
- : 102387542748260270 ARK for -1503636623153815600 USDT
- : 2030612206757715500 ARK for -29820000000000000000 USDT
- : 1063972140011413600 ARK for -15623883361599429000 USDT
- : 16163867683435150000 ARK for -237291321269833070000 USDT
- : 425721450989376200 ARK for -6248053407801510000 USDT
- : 425737101641458800 ARK for -6248196344831843000 USDT
- : 20325516358273892000 ARK for -298200000000000000000 USDT
- : 13557829612046630000 ARK for -198800000000000000000 USDT
ARK / USDT
ARK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ARK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:22 AM | Buy | $14.65 | 14.65 | 3.41 | 50.12 | $50.00 | 0x6ce...4a0a4 |
Mar 7 10:21 AM | Buy | $14.65 | 14.65 | 0.3394 | 4.99 | $4.97 | 0x61d...5b648 |
Mar 7 10:21 AM | Buy | $14.65 | 14.65 | 0.1024 | 1.50 | $1.50 | 0xeb5...11542 |
Mar 7 10:19 AM | Buy | $14.65 | 14.65 | 2.03 | 29.82 | $29.75 | 0x045...f0a86 |
Mar 7 10:18 AM | Buy | $14.65 | 14.65 | 1.06 | 15.62 | $15.59 | 0x674...a27b5 |
Mar 7 10:18 AM | Buy | $14.65 | 14.65 | 16.16 | 237.29 | $236.77 | 0x8ed...9e8bd |
Mar 7 10:17 AM | Buy | $14.64 | 14.64 | 0.4257 | 6.25 | $6.23 | 0x2ef...c04f5 |
Mar 7 10:17 AM | Buy | $14.64 | 14.64 | 0.4257 | 6.25 | $6.23 | 0x63d...858b4 |
Mar 7 10:15 AM | Buy | $14.64 | 14.64 | 20.33 | 298.20 | $297.55 | 0xf80...881ed |
Mar 7 10:15 AM | Buy | $14.63 | 14.63 | 13.56 | 198.80 | $198.34 | 0xaba...03e7a |
Mar 7 10:15 AM | Buy | $14.62 | 14.62 | 1.36 | 19.88 | $19.83 | 0xbe0...50e04 |
Mar 7 10:15 AM | Buy | $14.62 | 14.62 | 0.2131 | 3.12 | $3.12 | 0x65d...b6bd9 |
Mar 7 10:15 AM | Buy | $14.62 | 14.62 | 24.83 | 363.90 | $363.14 | 0x0ce...33118 |
Mar 7 10:15 AM | Buy | $14.61 | 14.61 | 8.51 | 124.69 | $124.39 | 0xe6a...6c4e9 |
Mar 7 10:15 AM | Buy | $14.61 | 14.61 | 20.37 | 298.20 | $297.55 | 0x7d4...f8b78 |
Mar 7 10:14 AM | Buy | $14.60 | 14.60 | 10.67 | 156.18 | $155.81 | 0x8f7...ba8ca |
Mar 7 10:14 AM | Buy | $14.59 | 14.59 | 0.5901 | 8.63 | $8.61 | 0xc04...99f72 |
Mar 7 10:13 AM | Buy | $14.59 | 14.59 | 1.36 | 19.88 | $19.83 | 0x3e5...f7bab |
Mar 7 10:12 AM | Buy | $14.59 | 14.59 | 1.36 | 19.88 | $19.83 | 0x8be...4460b |
Mar 7 10:11 AM | Buy | $14.59 | 14.59 | 4.69 | 68.56 | $68.39 | 0x49f...957f5 |