WIN/WBNB Pool
The live WIN/WBNB price today is $0.0169245, with a 24-hour trading volume of $317.31M. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0169245
- 24h Volume
- $317.31M
- 24h Buy Volume
- $213.75M
- 24h Sell Volume
- $103.56M
- Liquidity
- No data
- 24h Transactions
- 7244
- 24h Buys
- 4241
- 24h Sells
- 3003
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -99.95%
Tokens in this pool
WIN (WIN) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBUSDT/OpenClawquq/USDTUSDT/WBNB超级马力/WBNBOpenClaw/USDTUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头USDC/WBNBUSDT/KOGEUSDT/BTCBETH/USDTWBNB/币安龙虾USD1/WBNBUSDT/WMTXRecent Transactions
- : 7.529053018967594e+31 WIN for -10000000000000 WBNB
- : 9.401974610322945e+31 WIN for -10000000000000 WBNB
- : 1.4912463804206134e+32 WIN for -12000000000000 WBNB
- : -1e+33 WIN for 57567882604650180000 WBNB
- : 5.683123513477298e+25 WIN for -2644177518836446000 WBNB
- : 1.438148543827318e+25 WIN for -631127878464297000 WBNB
- : -6.884023150095453e+23 WIN for 29731253386866084 WBNB
- : 2.6303090640580256e+25 WIN for -1118798075454339500 WBNB
- : 1.0727847635771602e+26 WIN for -4122977792130847000 WBNB
- : 2.54366648026559e+25 WIN for -885732670154282900 WBNB
WIN / WBNB
WIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:23 AM | Buy | $0.0169245 | 0.0181472 | 75.29T | 0.041000 | $0.026961 | 0x49f...cc577 |
Mar 7 03:23 AM | Buy | $0.0167496 | 0.0181194 | 94.02T | 0.041000 | $0.027047 | 0x868...760dd |
Mar 7 03:23 AM | Buy | $0.0165929 | 0.0199438 | 149.12T | 0.041200 | $0.028841 | 0xf09...ae4a5 |
Mar 7 03:23 AM | Sell | $0.0164291 | 0.0196830 | >999T | 57.57 | $0.0429 | 0x4cd...f7dfb |
Mar 7 03:17 AM | Buy | $0.043059 | 0.074865 | 56.83M | 2.64 | $1.74K | 0xab3...ce16c |
Mar 7 03:17 AM | Buy | $0.042785 | 0.074429 | 14.38M | 0.6311 | $400.45 | 0x6d1...e6d02 |
Mar 7 03:17 AM | Sell | $0.042722 | 0.074328 | 688.40K | 0.0297 | $18.74 | 0x896...afdce |
Mar 7 03:17 AM | Buy | $0.042726 | 0.074333 | 26.30M | 1.12 | $716.80 | 0x7b9...dcb5e |
Mar 7 03:17 AM | Buy | $0.042615 | 0.074156 | 107.28M | 4.12 | $2.80K | 0xb38...52560 |
Mar 7 03:16 AM | Buy | $0.042225 | 0.073538 | 25.44M | 0.8857 | $565.96 | 0x289...51449 |
Mar 7 03:16 AM | Sell | $0.042146 | 0.073411 | 340.09K | 0.0116 | $7.30 | 0x193...c0206 |
Mar 7 03:16 AM | Buy | $0.042148 | 0.073413 | 5.10K | 0.031744 | $0.1095 | 0x9f3...4fcf0 |
Mar 7 03:15 AM | Buy | $0.042148 | 0.073413 | 38.12M | 1.27 | $818.68 | 0x97b...5b7ef |
Mar 7 03:15 AM | Sell | $0.042037 | 0.073236 | 957.73K | 0.0309 | $19.50 | 0xb34...95531 |
Mar 7 03:15 AM | Buy | $0.042040 | 0.073240 | 121.90M | 3.65 | $2.49K | 0xdaf...d9347 |
Mar 7 03:14 AM | Sell | $0.041736 | 0.072757 | 139.56K | 0.023838 | $2.42 | 0xcc3...005d5 |
Mar 7 03:14 AM | Buy | $0.041736 | 0.072757 | 144.95M | 3.67 | $2.51K | 0xdfa...a0dad |
Mar 7 03:14 AM | Buy | $0.041454 | 0.072311 | 21.97M | 0.5024 | $319.35 | 0x57a...bd599 |
Mar 7 03:14 AM | Buy | $0.041417 | 0.072253 | 152.56M | 3.17 | $2.16K | 0xc6e...aad65 |
Mar 7 03:14 AM | Buy | $0.041198 | 0.071903 | 15.14K | 0.032888 | $0.1813 | 0xb96...aeddd |