USDT/OpenClaw Pool
The live USDT/OpenClaw price today is $1.0000, with a 24-hour trading volume of $2.34B. This pair has changed 0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $2.34B
- 24h Buy Volume
- $217.90M
- 24h Sell Volume
- $2.12B
- Liquidity
- No data
- 24h Transactions
- 2309
- 24h Buys
- 1056
- 24h Sells
- 1253
Price Changes
- 5 Minutes
- 19.61%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Tether USD (USDT) OpenClaw (OpenClaw)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/POWEROpenClaw/USDTWBNB/SHUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTWBNB/币安龙虾Other Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -2.8576023809885e+22 USDT for 5.469890976934402e+23 OpenClaw
- : -2.8242054019925e+22 USDT for 5.7849178583553115e+23 OpenClaw
- : 9.421146491068e+21 USDT for -1.9837993672775358e+23 OpenClaw
- : -2.2410837453981e+22 USDT for 4.772030073761877e+23 OpenClaw
- : 1.8951925002711e+22 USDT for -4.0724502660616734e+23 OpenClaw
- : 2.5272602015142e+22 USDT for -5.144611692078943e+23 OpenClaw
- : 1.2425506817152e+22 USDT for -2.4175448437593932e+23 OpenClaw
- : 1.4023132777845e+22 USDT for -2.6450642065557387e+23 OpenClaw
- : -1.8801571581185e+22 USDT for 3.548545214090868e+23 OpenClaw
- : 7.488257337899e+21 USDT for -1.439067161068542e+23 OpenClaw
USDT / OpenClaw
USDT/OpenClaw Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OpenClaw) | USDT | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:48 AM | Sell | $1.0000 | 18.56 | 28.58K | 546.99K | $28.58K | 0xb47...5e94a |
Mar 7 07:48 AM | Sell | $1.0000 | 19.84 | 28.24K | 578.49K | $28.24K | 0x251...60c4e |
Mar 7 07:48 AM | Buy | $1.0000 | 21.25 | 9.42K | 198.38K | $9.42K | 0x8d0...1101c |
Mar 7 07:48 AM | Sell | $1.0000 | 20.76 | 22.41K | 477.20K | $22.41K | 0x911...93b5d |
Mar 7 07:48 AM | Buy | $1.0000 | 21.95 | 18.95K | 407.25K | $18.95K | 0x120...cc1bd |
Mar 7 07:48 AM | Buy | $1.0000 | 20.94 | 25.27K | 514.46K | $25.27K | 0x67d...f3491 |
Mar 7 07:48 AM | Buy | $1.0000 | 19.70 | 12.43K | 241.75K | $12.43K | 0xa2f...20351 |
Mar 7 07:47 AM | Buy | $0.7947 | 19.13 | 14.02K | 264.51K | $11.14K | 0xc8c...00e8d |
Mar 7 07:47 AM | Sell | $0.7692 | 18.51 | 18.80K | 354.85K | $14.46K | 0x44e...e5b23 |
Mar 7 07:47 AM | Buy | $0.8036 | 19.34 | 7.49K | 143.91K | $6.02K | 0x6c8...31384 |
Mar 7 07:47 AM | Sell | $0.7896 | 19.00 | 24.15K | 471.04K | $19.07K | 0xdac...8efd9 |
Mar 7 07:47 AM | Sell | $0.8360 | 20.12 | 9.63K | 195.61K | $8.05K | 0xeaf...35d70 |
Mar 7 07:47 AM | Sell | $0.8557 | 20.59 | 18.72K | 393.55K | $16.02K | 0xe54...71e8b |
Mar 7 07:47 AM | Sell | $0.8960 | 21.56 | 5.41K | 117.12K | $4.85K | 0x550...1b805 |
Mar 7 07:47 AM | Buy | $0.9082 | 21.86 | 19.11K | 408.93K | $17.36K | 0xc45...b5276 |
Mar 7 07:46 AM | Sell | $0.8662 | 20.84 | 13.01K | 274.96K | $11.27K | 0x05c...c83a7 |
Mar 7 07:46 AM | Sell | $0.8944 | 21.52 | 19.21K | 422.64K | $17.19K | 0x1ba...c43f3 |
Mar 7 07:46 AM | Sell | $0.9387 | 22.59 | 20.97K | 485.39K | $19.68K | 0x226...e8c7d |
Mar 7 07:46 AM | Sell | $0.9901 | 23.84 | 25.66K | 631.64K | $25.41K | 0x18c...ad907 |
Mar 7 07:46 AM | Sell | $1.06 | 25.53 | 27.94K | 739.39K | $29.61K | 0x76a...2085d |
