OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0678, with a 24-hour trading volume of $2.24B. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0678
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $936.69K
- 24h Volume
- $2.24B
- 24h Transactions
- 2214
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 2.8872107878168616e+22 OpenClaw for -2.168392189429e+21 USDT
- : 3.704164270292669e+23 OpenClaw for -2.7035101581621e+22 USDT
- : -3.7176110993531995e+23 OpenClaw for 2.7000374225703e+22 USDT
- : 2.5506655967979023e+23 OpenClaw for -1.8770287739339e+22 USDT
- : 1.5354432162083334e+23 OpenClaw for -1.0974531119322e+22 USDT
- : 2.863604677036136e+23 OpenClaw for -1.9846280707527e+22 USDT
- : -2.903954456292884e+23 OpenClaw for 2.0031101987589e+22 USDT
- : 9.98515177866365e+22 OpenClaw for -7.013794880924e+21 USDT
- : -2.919926267952816e+23 OpenClaw for 2.0687209320504755e+22 USDT
- : -3.207850177006841e+23 OpenClaw for 2.3741491988079e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 09:17 AM | OpenClaw / USDT | Buy | $0.0751 | 0.0751 USDT | 28.87K | 2.17K USDT | $2.17K | 0x12a...7da30 |
Mar 7 09:16 AM | OpenClaw / USDT | Buy | $0.0748 | 0.0748 USDT | 370.42K | 27.04K USDT | $27.69K | 0xade...5e2a1 |
Mar 7 09:16 AM | OpenClaw / USDT | Sell | $0.0709 | 0.0709 USDT | 371.76K | 27.00K USDT | $26.36K | 0xd37...b68cb |
Mar 7 09:16 AM | OpenClaw / USDT | Buy | $0.0748 | 0.0748 USDT | 255.07K | 18.77K USDT | $19.07K | 0xbe9...7f490 |
Mar 7 09:16 AM | OpenClaw / USDT | Buy | $0.0721 | 0.0721 USDT | 153.54K | 10.97K USDT | $11.07K | 0x768...6a102 |
Mar 7 09:16 AM | OpenClaw / USDT | Buy | $0.0705 | 0.0705 USDT | 286.36K | 19.85K USDT | $20.20K | 0x82a...5c64c |
Mar 7 09:16 AM | OpenClaw / USDT | Sell | $0.0678 | 0.0678 USDT | 290.40K | 20.03K USDT | $19.68K | 0x92d...9a6d6 |
Mar 7 09:16 AM | OpenClaw / USDT | Buy | $0.0706 | 0.0706 USDT | 99.85K | 7.01K USDT | $7.05K | 0xb4b...92352 |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0696 | 0.0696 USDT | 291.99K | 20.69K USDT | $20.32K | 0x9ca...f2f45 |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0725 | 0.0725 USDT | 320.79K | 23.74K USDT | $23.26K | 0x4bc...e8ed0 |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0759 | 0.0759 USDT | 83.56K | 6.37K USDT | $6.34K | 0x4f3...ce124 |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0769 | 0.0769 USDT | 164.19K | 12.74K USDT | $12.62K | 0x16c...785ac |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0787 | 0.0787 USDT | 20.93K | 1.65K USDT | $1.65K | 0x4bd...25d29 |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0790 | 0.0790 USDT | 284.20K | 22.88K USDT | $22.45K | 0xe64...5f6b2 |
Mar 7 09:15 AM | OpenClaw / USDT | Sell | $0.0824 | 0.0824 USDT | 255.31K | 21.41K USDT | $21.05K | 0x64a...9c7bc |
Mar 7 09:14 AM | OpenClaw / USDT | Sell | $0.0857 | 0.0857 USDT | 241.54K | 21.05K USDT | $20.70K | 0x8eb...28c1c |
Mar 7 09:14 AM | OpenClaw / USDT | Sell | $0.0890 | 0.0890 USDT | 121.88K | 10.93K USDT | $10.85K | 0x28a...a905f |
Mar 7 09:14 AM | OpenClaw / USDT | Sell | $0.0908 | 0.0908 USDT | 16.67K | 1.51K USDT | $1.51K | 0x4de...c0006 |
Mar 7 09:14 AM | OpenClaw / USDT | Sell | $0.0910 | 0.0910 USDT | 303.78K | 28.26K USDT | $27.64K | 0x149...e5ad3 |
Mar 7 09:14 AM | OpenClaw / USDT | Sell | $0.0956 | 0.0956 USDT | 276.19K | 26.94K USDT | $26.40K | 0x0d5...4766b |
Mar 7 09:14 AM | OpenClaw / USDT | Sell | $0.1000 | 0.1000 USDT | 183.79K | 18.63K USDT | $18.39K | 0x662...4849e |
Mar 7 09:14 AM | OpenClaw / USDT | Buy | $0.1032 | 0.1032 USDT | 13.00K | 1.34K USDT | $1.34K | 0xe2c...bad4a |
Mar 7 09:14 AM | OpenClaw / USDT | Buy | $0.1030 | 0.1030 USDT | 23.63K | 2.43K USDT | $2.43K | 0x82e...2acec |
Mar 7 09:13 AM | OpenClaw / USDT | Buy | $0.1025 | 0.1025 USDT | 226.96K | 22.89K USDT | $23.27K | 0x5cb...f7a3c |
Mar 7 09:13 AM | OpenClaw / USDT | Sell | $0.0987 | 0.0987 USDT | 52.98K | 5.24K USDT | $5.23K | 0x21c...dbc82 |
Mar 7 09:13 AM | OpenClaw / USDT | Buy | $0.0996 | 0.0996 USDT | 242.76K | 23.75K USDT | $24.17K | 0x603...75dad |
Mar 7 09:13 AM | OpenClaw / USDT | Buy | $0.0957 | 0.0957 USDT | 318.31K | 29.75K USDT | $30.45K | 0xc3a...84879 |
Mar 7 09:13 AM | OpenClaw / USDT | Buy | $0.0909 | 0.0909 USDT | 326.55K | 28.99K USDT | $29.67K | 0xf99...f88c0 |
Mar 7 09:13 AM | OpenClaw / USDT | Buy | $0.0863 | 0.0863 USDT | 30.20K | 2.61K USDT | $2.61K | 0xc79...1d1e4 |
Mar 7 09:13 AM | OpenClaw / USDT | Buy | $0.0859 | 0.0859 USDT | 95.94K | 8.20K USDT | $8.24K | 0xf5a...78d8f |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0846 | 0.0846 USDT | 283.97K | 23.57K USDT | $24.03K | 0x5c1...68fc4 |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0810 | 0.0810 USDT | 105.95K | 8.54K USDT | $8.59K | 0x5dd...d8ce9 |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0798 | 0.0798 USDT | 159.56K | 12.61K USDT | $12.73K | 0x8bd...62a05 |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0779 | 0.0779 USDT | 224.01K | 17.20K USDT | $17.45K | 0xf3c...3d250 |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0754 | 0.0754 USDT | 219.50K | 16.32K USDT | $16.54K | 0x51c...25f33 |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0730 | 0.0730 USDT | 328.43K | 23.49K USDT | $23.98K | 0x736...49552 |
Mar 7 09:12 AM | OpenClaw / USDT | Buy | $0.0697 | 0.0697 USDT | 127.66K | 8.84K USDT | $8.90K | 0xc59...5b2a5 |
Mar 7 09:11 AM | OpenClaw / USDT | Sell | $0.0685 | 0.0685 USDT | 33.86K | 2.32K USDT | $2.32K | 0x7a7...04dfb |
Mar 7 09:11 AM | OpenClaw / USDT | Sell | $0.0688 | 0.0688 USDT | 410.87K | 29.02K USDT | $28.27K | 0x6be...89b2c |
Mar 7 09:11 AM | OpenClaw / USDT | Sell | $0.0729 | 0.0729 USDT | 99.49K | 7.29K USDT | $7.25K | 0x70e...3e577 |
Mar 7 09:11 AM | OpenClaw / USDT | Sell | $0.0739 | 0.0739 USDT | 182.33K | 13.62K USDT | $13.48K | 0x26e...6f6c2 |
Mar 7 09:11 AM | OpenClaw / USDT | Buy | $0.0759 | 0.0759 USDT | 110.00K | 8.30K USDT | $8.35K | 0xdc8...4c55e |
Mar 7 09:11 AM | OpenClaw / USDT | Buy | $0.0747 | 0.0747 USDT | 375.79K | 27.40K USDT | $28.08K | 0xe30...74678 |
Mar 7 09:11 AM | OpenClaw / USDT | Buy | $0.0708 | 0.0708 USDT | 138.79K | 9.75K USDT | $9.83K | 0xa84...d9f96 |
Mar 7 09:10 AM | OpenClaw / USDT | Buy | $0.0694 | 0.0694 USDT | 167.98K | 11.56K USDT | $11.66K | 0x0ce...3e14f |
Mar 7 09:10 AM | OpenClaw / USDT | Sell | $0.0678 | 0.0678 USDT | 294.96K | 20.37K USDT | $20.01K | 0x0d4...d9ed8 |
Mar 7 09:10 AM | OpenClaw / USDT | Buy | $0.0707 | 0.0707 USDT | 102.83K | 7.23K USDT | $7.27K | 0xaf9...dcb25 |
Mar 7 09:10 AM | OpenClaw / USDT | Sell | $0.0696 | 0.0697 USDT | 130.29K | 9.14K USDT | $9.07K | 0x41a...a7448 |
Mar 7 09:10 AM | OpenClaw / USDT | Buy | $0.0709 | 0.0709 USDT | 310.49K | 21.61K USDT | $22.01K | 0xa46...cd9a9 |
Mar 7 09:10 AM | OpenClaw / USDT | Sell | $0.0679 | 0.0679 USDT | 112.45K | 7.68K USDT | $7.63K | 0xa07...bba63 |
Mar 7 09:10 AM | OpenClaw / USDT | Buy | $0.0689 | 0.0690 USDT | 23.68K | 1.64K USDT | $1.63K | 0xf76...3f251 |
Mar 7 09:09 AM | OpenClaw / USDT | Buy | $0.0687 | 0.0688 USDT | 94.13K | 6.45K USDT | $6.47K | 0x59a...4202e |
Mar 7 09:09 AM | OpenClaw / USDT | Buy | $0.0678 | 0.0679 USDT | 437.02K | 28.86K USDT | $29.64K | 0xf7d...75268 |
Mar 7 09:09 AM | OpenClaw / USDT | Buy | $0.0639 | 0.0640 USDT | 287.73K | 18.10K USDT | $18.39K | 0x1cb...18b83 |
Mar 7 09:09 AM | OpenClaw / USDT | Sell | $0.0615 | 0.0616 USDT | 66.41K | 4.10K USDT | $4.08K | 0x05f...58683 |
Mar 7 09:09 AM | OpenClaw / USDT | Buy | $0.0620 | 0.0621 USDT | 155.14K | 9.56K USDT | $9.63K | 0x255...da502 |
Mar 7 09:09 AM | OpenClaw / USDT | Sell | $0.0608 | 0.0608 USDT | 96.65K | 5.90K USDT | $5.88K | 0x7f6...368f7 |
Mar 7 09:09 AM | OpenClaw / USDT | Buy | $0.0616 | 0.0616 USDT | 420.69K | 25.29K USDT | $25.92K | 0x8cc...dba06 |
Mar 7 09:08 AM | OpenClaw / USDT | Sell | $0.0583 | 0.0583 USDT | 442.50K | 26.50K USDT | $25.82K | 0x403...705cd |
Mar 7 09:08 AM | OpenClaw / USDT | Buy | $0.0618 | 0.0618 USDT | 80.00K | 4.93K USDT | $4.94K | 0x6ea...3ddb2 |
Mar 7 09:08 AM | OpenClaw / USDT | Sell | $0.0611 | 0.0611 USDT | 268.78K | 16.69K USDT | $16.43K | 0xe68...9886e |
Mar 7 09:08 AM | OpenClaw / USDT | Sell | $0.0633 | 0.0633 USDT | 35.13K | 2.22K USDT | $2.22K | 0x43c...97d30 |
Mar 7 09:08 AM | OpenClaw / USDT | Sell | $0.0636 | 0.0636 USDT | 145.35K | 9.32K USDT | $9.24K | 0xdb4...28870 |
Mar 7 09:08 AM | OpenClaw / USDT | Sell | $0.0649 | 0.0649 USDT | 350.05K | 23.21K USDT | $22.72K | 0x29e...3fe31 |
Mar 7 09:08 AM | OpenClaw / USDT | Buy | $0.0681 | 0.0681 USDT | 211.20K | 14.20K USDT | $14.38K | 0x4ef...e7556 |
Mar 7 09:07 AM | OpenClaw / USDT | Sell | $0.0661 | 0.0661 USDT | 328.60K | 22.17K USDT | $21.73K | 0x8ae...5b222 |
Mar 7 09:07 AM | OpenClaw / USDT | Sell | $0.0692 | 0.0692 USDT | 340.79K | 24.09K USDT | $23.58K | 0xf07...c4a11 |
Mar 7 09:07 AM | OpenClaw / USDT | Buy | $0.0726 | 0.0726 USDT | 374.43K | 26.54K USDT | $27.18K | 0xd12...fc580 |
Mar 7 09:07 AM | OpenClaw / USDT | Buy | $0.0688 | 0.0689 USDT | 413.11K | 27.72K USDT | $28.44K | 0x67f...d6a5a |
Mar 7 09:07 AM | OpenClaw / USDT | Buy | $0.0651 | 0.0651 USDT | 79.97K | 5.19K USDT | $5.20K | 0xab3...a9e56 |
Mar 7 09:07 AM | OpenClaw / USDT | Sell | $0.0644 | 0.0644 USDT | 13.37K | 859.35 USDT | $860.72 | 0x623...6d622 |
Mar 7 09:07 AM | OpenClaw / USDT | Sell | $0.0645 | 0.0645 USDT | 336.65K | 22.15K USDT | $21.70K | 0x9ac...a2698 |
Mar 7 09:07 AM | OpenClaw / USDT | Sell | $0.0675 | 0.0675 USDT | 7.93K | 534.43 USDT | $535.47 | 0x60f...fb3c3 |
Mar 7 09:06 AM | OpenClaw / USDT | Buy | $0.0676 | 0.0676 USDT | 109.75K | 7.38K USDT | $7.42K | 0x517...58406 |
Mar 7 09:06 AM | OpenClaw / USDT | Sell | $0.0666 | 0.0666 USDT | 246.15K | 16.62K USDT | $16.38K | 0x449...95ad1 |
Mar 7 09:06 AM | OpenClaw / USDT | Sell | $0.0688 | 0.0688 USDT | 67.78K | 4.68K USDT | $4.67K | 0x7d8...c4585 |
Mar 7 09:06 AM | OpenClaw / USDT | Buy | $0.0695 | 0.0695 USDT | 107.04K | 7.40K USDT | $7.44K | 0xed8...9b6c3 |
Mar 7 09:06 AM | OpenClaw / USDT | Sell | $0.0685 | 0.0685 USDT | 426.07K | 29.99K USDT | $29.17K | 0xc41...8d05f |
Mar 7 09:06 AM | OpenClaw / USDT | Buy | $0.0727 | 0.0727 USDT | 306.27K | 21.84K USDT | $22.26K | 0xa9c...83dcf |
Mar 7 09:06 AM | OpenClaw / USDT | Sell | $0.0696 | 0.0696 USDT | 385.47K | 27.51K USDT | $26.83K | 0xdc3...45afd |
Mar 7 09:05 AM | OpenClaw / USDT | Buy | $0.0735 | 0.0735 USDT | 384.03K | 27.54K USDT | $28.23K | 0xae6...0fd7d |
Mar 7 09:05 AM | OpenClaw / USDT | Buy | $0.0696 | 0.0696 USDT | 255.04K | 17.49K USDT | $17.76K | 0xcc5...be065 |
Mar 7 09:05 AM | OpenClaw / USDT | Buy | $0.0672 | 0.0672 USDT | 48.58K | 3.26K USDT | $3.26K | 0x5c6...e67d0 |
Mar 7 09:05 AM | OpenClaw / USDT | Sell | $0.0668 | 0.0668 USDT | 385.14K | 26.34K USDT | $25.71K | 0x7cf...aa0f6 |
Mar 7 09:05 AM | OpenClaw / USDT | Buy | $0.0704 | 0.0704 USDT | 113.47K | 7.95K USDT | $7.99K | 0x098...841c2 |
Mar 7 09:05 AM | OpenClaw / USDT | Sell | $0.0693 | 0.0693 USDT | 258.66K | 18.21K USDT | $17.92K | 0xefb...fbe27 |
Mar 7 09:05 AM | OpenClaw / USDT | Buy | $0.0719 | 0.0719 USDT | 169.73K | 12.08K USDT | $12.20K | 0x46e...f1bdf |
Mar 7 09:04 AM | OpenClaw / USDT | Buy | $0.0702 | 0.0702 USDT | 299.32K | 20.62K USDT | $21.00K | 0x8a7...1c68e |
Mar 7 09:04 AM | OpenClaw / USDT | Buy | $0.0673 | 0.0673 USDT | 262.60K | 17.40K USDT | $17.67K | 0xec8...357a7 |
Mar 7 09:04 AM | OpenClaw / USDT | Buy | $0.0649 | 0.0649 USDT | 467.90K | 29.52K USDT | $30.38K | 0xd02...83645 |
Mar 7 09:04 AM | OpenClaw / USDT | Buy | $0.0610 | 0.0610 USDT | 122.03K | 7.40K USDT | $7.45K | 0x059...ba041 |
Mar 7 09:04 AM | OpenClaw / USDT | Sell | $0.0600 | 0.0600 USDT | 261.87K | 15.96K USDT | $15.72K | 0x340...7750b |
Mar 7 09:04 AM | OpenClaw / USDT | Buy | $0.0621 | 0.0621 USDT | 107.35K | 6.64K USDT | $6.67K | 0x131...c415d |
Mar 7 09:04 AM | OpenClaw / USDT | Sell | $0.0613 | 0.0613 USDT | 61.34K | 3.76K USDT | $3.76K | 0xa3b...4d09b |
Mar 7 09:03 AM | OpenClaw / USDT | Sell | $0.0618 | 0.0618 USDT | 107.02K | 6.64K USDT | $6.61K | 0xd46...92125 |
Mar 7 09:03 AM | OpenClaw / USDT | Sell | $0.0626 | 0.0626 USDT | 461.33K | 29.74K USDT | $28.90K | 0x59b...34674 |
Mar 7 09:03 AM | OpenClaw / USDT | Sell | $0.0667 | 0.0667 USDT | 336.76K | 22.92K USDT | $22.45K | 0xc5a...38562 |
Mar 7 09:03 AM | OpenClaw / USDT | Buy | $0.0698 | 0.0698 USDT | 147.19K | 10.20K USDT | $10.28K | 0xe77...72839 |
Mar 7 09:03 AM | OpenClaw / USDT | Buy | $0.0684 | 0.0684 USDT | 50.81K | 3.47K USDT | $3.48K | 0x4b2...975f0 |
Mar 7 09:03 AM | OpenClaw / USDT | Buy | $0.0679 | 0.0679 USDT | 53.07K | 3.60K USDT | $3.61K | 0x038...efd16 |
