USDT/OPN Pool
The live USDT/OPN price today is $1.36, with a 24-hour trading volume of $2.41B. This pair has changed 34.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $2.41B
- 24h Buy Volume
- $224.98M
- 24h Sell Volume
- $2.18B
- Liquidity
- No data
- 24h Transactions
- 2125
- 24h Buys
- 1065
- 24h Sells
- 1060
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 35.60%
- 6 Hours
- 34.99%
- 24 Hours
- 34.99%
Tokens in this pool
Tether USD (USDT) Opinio (OPN)Related Pools on Bsc
WBNB/FUT005WBNB/FUT006WBNB/AgentOPTIMUS/WBNBquq/USDTFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAGENT/WBNBPI/USDTUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BSB on PancakeSwap V2USDT/OPN on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2USDT/BSB on PancakeSwap V2Recent Transactions
- : 9.749068131278e+21 USDT for -5.650513411231182e+23 OPN
- : 8.134809477171e+21 USDT for -4.591007096900667e+23 OPN
- : 2.6318187910926e+22 USDT for -1.4128655128776755e+24 OPN
- : 6.179098500287e+21 USDT for -3.166109657698585e+23 OPN
- : 2.5468051613606e+22 USDT for -1.248991384051418e+24 OPN
- : 2.0587683556667e+22 USDT for -9.48395431893737e+23 OPN
- : 2.2749157177654e+22 USDT for -9.89867546759208e+23 OPN
- : 2.8266724499912e+22 USDT for -1.1524727044463971e+24 OPN
- : -1.3335284471439e+22 USDT for 5.3085510202357324e+23 OPN
- : 2.7382366058541e+22 USDT for -1.0767290316274017e+24 OPN
USDT / OPN
USDT/OPN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OPN) | USDT | OPN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:59 AM | Buy | $1.36 | 58.67 | 9.75K | 565.05K | $13.22K | 0x8da...792f8 |
Mar 5 06:59 AM | Buy | $1.32 | 56.98 | 8.13K | 459.10K | $10.72K | 0x066...3cc12 |
Mar 5 06:58 AM | Buy | $1.29 | 55.62 | 26.32K | 1.41M | $33.84K | 0xd66...045c9 |
Mar 5 06:58 AM | Buy | $1.19 | 51.56 | 6.18K | 316.61K | $7.37K | 0x88e...6b6ad |
Mar 5 06:58 AM | Buy | $1.17 | 50.67 | 25.47K | 1.25M | $29.83K | 0x0fd...16f5b |
Mar 5 06:58 AM | Buy | $1.09 | 47.23 | 20.59K | 948.40K | $22.48K | 0x9ba...6d409 |
Mar 5 06:58 AM | Buy | $1.03 | 44.71 | 22.75K | 989.87K | $23.51K | 0xc95...edbbb |
Mar 5 06:58 AM | Buy | $0.9743 | 42.14 | 28.27K | 1.15M | $27.54K | 0x90c...f493f |
Mar 5 06:58 AM | Sell | $0.9075 | 39.25 | 13.34K | 530.86K | $12.10K | 0x9f5...be45c |
Mar 5 06:58 AM | Buy | $1.00 | 40.57 | 27.38K | 1.08M | $27.39K | 0xa9f...ef0e4 |
Mar 5 06:58 AM | Sell | $1.00 | 37.92 | 27.60K | 1.08M | $27.61K | 0x075...b8933 |
Mar 5 06:57 AM | Buy | $1.00 | 40.59 | 24.82K | 979.35K | $24.82K | 0xd28...7aaf5 |
Mar 5 06:57 AM | Sell | $1.00 | 38.17 | 745.94 | 28.43K | $746.08 | 0x132...24318 |
Mar 5 06:57 AM | Sell | $1.00 | 38.24 | 14.77K | 573.70K | $14.77K | 0xe71...e82fd |
Mar 5 06:57 AM | Sell | $1.00 | 39.65 | 17.86K | 722.59K | $17.87K | 0x4db...c900b |
Mar 5 06:57 AM | Sell | $1.00 | 41.47 | 24.38K | 1.04M | $24.39K | 0xeea...b22ba |
Mar 5 06:57 AM | Sell | $1.00 | 44.15 | 17.70K | 798.15K | $17.71K | 0xb95...a565a |
Mar 5 06:57 AM | Buy | $1.00 | 46.27 | 26.11K | 1.17M | $26.12K | 0x6c9...e64be |
Mar 5 06:57 AM | Buy | $1.00 | 43.19 | 9.59K | 410.08K | $9.59K | 0xbfd...dc950 |
Mar 5 06:57 AM | Sell | $1.00 | 42.14 | 433.23 | 18.22K | $433.31 | 0x09d...d9c44 |
