WBNB/币安龙虾 Pool
The live WBNB/币安龙虾 price today is $641.54, with a 24-hour trading volume of $34.74M. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $641.54
- 24h Volume
- $34.74M
- 24h Buy Volume
- $7.92M
- 24h Sell Volume
- $26.82M
- Liquidity
- No data
- 24h Transactions
- 1531
- 24h Buys
- 595
- 24h Sells
- 936
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.63%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped BNB (WBNB) 币安龙虾 (币安龙虾)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBOPN/WBNBOBS/PORT3USDT/POWERUSDT/USDCUSDT/wcdMGO/WBNBUSDT/FFUSDT/BTCBSFA/WBNBUSDT/OPNUSD1/WBNBGWEI/WBNBETH/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/龙虾 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : -2944794623343852000 WBNB for 7.827492132815816e+25 币安龙虾
- : -2566935344869255000 WBNB for 7.140528555217718e+25 币安龙虾
- : 5859333263032768 WBNB for -1.673456156149995e+23 币安龙虾
- : -2420629745308709000 WBNB for 7.022235153606078e+25 币安龙虾
- : -449571553858064900 WBNB for 1.336558504714234e+25 币安龙虾
- : -407107207247719 WBNB for 1.2150189669468657e+22 币安龙虾
- : -203840332823758400 WBNB for 6.094433566929316e+24 币安龙虾
- : 12648000882318418 WBNB for -3.806773572383299e+23 币安龙虾
- : -1823836841227773200 WBNB for 5.549145038756991e+25 币安龙虾
- : 4598637627846230 WBNB for -1.428681514253653e+23 币安龙虾
WBNB / 币安龙虾
WBNB/币安龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安龙虾) | WBNB | 币安龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:11 AM | Sell | $641.54 | 26.01M | 2.94 | 78.27M | $1.89K | 0x60d...5b8fc |
Mar 6 10:11 AM | Sell | $641.75 | 27.29M | 2.57 | 71.41M | $1.65K | 0x862...f6be2 |
Mar 6 10:10 AM | Buy | $641.50 | 28.49M | 0.025860 | 167.35K | $3.76 | 0x9c2...d88d1 |
Mar 6 10:10 AM | Sell | $641.48 | 28.49M | 2.42 | 70.22M | $1.55K | 0x5b6...3393b |
Mar 6 10:10 AM | Sell | $641.39 | 29.69M | 0.4496 | 13.37M | $288.35 | 0xcec...3dab2 |
Mar 6 10:10 AM | Sell | $641.41 | 29.92M | 0.034072 | 12.15K | $0.2611 | 0x874...22035 |
Mar 6 10:09 AM | Sell | $641.37 | 29.92M | 0.2038 | 6.09M | $130.74 | 0x475...26257 |
Mar 6 10:09 AM | Buy | $641.37 | 30.03M | 0.0126 | 380.68K | $8.11 | 0x52f...7cce0 |
Mar 6 10:09 AM | Sell | $641.28 | 30.02M | 1.82 | 55.49M | $1.17K | 0x0f8...58e1b |
Mar 6 10:09 AM | Buy | $641.26 | 30.99M | 0.024599 | 142.87K | $2.95 | 0x6f7...86adf |
Mar 6 10:08 AM | Sell | $641.28 | 30.99M | 2.71 | 85.81M | $1.74K | 0xfff...a7b66 |
Mar 6 10:08 AM | Buy | $641.27 | 32.52M | 0.0228 | 742.65K | $14.61 | 0x597...a998e |
Mar 6 10:08 AM | Sell | $641.24 | 32.51M | 0.7576 | 24.74M | $485.83 | 0xdf9...5540c |
Mar 6 10:07 AM | Sell | $641.20 | 32.96M | 3.07 | 103.92M | $1.97K | 0x2bd...6fe23 |
Mar 6 10:07 AM | Sell | $641.12 | 34.88M | 1.46 | 51.48M | $935.73 | 0xf2f...e5408 |
Mar 6 10:07 AM | Buy | $641.13 | 35.85M | 0.0123 | 442.23K | $7.89 | 0x026...89c40 |
Mar 6 10:07 AM | Sell | $641.28 | 35.84M | 3.49 | 129.20M | $2.24K | 0x5eb...f1ccc |
Mar 6 10:06 AM | Sell | $641.45 | 38.33M | 0.037781 | 29.75K | $0.4991 | 0x040...ea91b |
Mar 6 10:06 AM | Buy | $641.51 | 38.33M | 0.0132 | 506.04K | $8.45 | 0xd60...e2688 |
Mar 6 10:06 AM | Sell | $641.46 | 38.32M | 2.21 | 86.37M | $1.42K | 0x51a...95358 |
