GWEI/WBNB Pool
The live GWEI/WBNB price today is $0.0155079, with a 24-hour trading volume of $35.49M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0155079
- 24h Volume
- $35.49M
- 24h Buy Volume
- $23.35M
- 24h Sell Volume
- $12.14M
- Liquidity
- No data
- 24h Transactions
- 1477
- 24h Buys
- 897
- 24h Sells
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
GWEI (GWEI) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBWBNB/龙虾quq/USDTUSDT/WBNBOPN/WBNBOBS/PORT3USDT/POWERWBNB/SHUSDT/USDCUSDT/wcdMGO/WBNBUSDT/FFUSDT/BTCBSFA/WBNBUSDT/OPNUSD1/WBNBWBNB/币安龙虾ETH/USDTRecent Transactions
- : 1.248592312160124e+31 GWEI for -10000000000000 WBNB
- : 1.2815799298214256e+31 GWEI for -10000000000000 WBNB
- : 1.5833159686553822e+31 GWEI for -12000000000000 WBNB
- : -1e+33 GWEI for 25378453094337327000 WBNB
- : 1.5368703215631487e+27 GWEI for -1270131674852051700 WBNB
- : 4.1393385515516856e+27 GWEI for -2864023199115398000 WBNB
- : -3.155924867485745e+25 GWEI for 19168888323352436 WBNB
- : 2.6368601258891797e+23 GWEI for -161109052023863 WBNB
- : 3.3395701732017045e+27 GWEI for -1861773503767259000 WBNB
- : 9.383551744598313e+27 GWEI for -3831457898345833500 WBNB
GWEI / WBNB
GWEI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GWEI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 AM | Buy | $0.0155212 | 0.0188094 | 12.49T | 0.041000 | $0.026508 | 0xbb0...227c1 |
Mar 6 05:32 AM | Buy | $0.0155079 | 0.0187887 | 12.82T | 0.041000 | $0.026509 | 0x51d...58f09 |
Mar 6 05:32 AM | Buy | $0.0154947 | 0.0187683 | 15.83T | 0.041200 | $0.027833 | 0xeb0...16bf2 |
Mar 6 05:32 AM | Sell | $0.0154792 | 0.0187441 | >999T | 25.38 | $0.4791 | 0x63d...b8b62 |
Mar 6 05:23 AM | Buy | $0.065599 | 0.098679 | 1.54B | 1.27 | $860.49 | 0x863...b737c |
Mar 6 05:22 AM | Buy | $0.065053 | 0.097833 | 4.14B | 2.86 | $2.09K | 0x02f...57a0d |
Mar 6 05:22 AM | Sell | $0.063925 | 0.096084 | 31.56M | 0.0192 | $12.38 | 0x4d7...b11c7 |
Mar 6 05:22 AM | Buy | $0.063933 | 0.096095 | 263.69K | 0.031612 | $0.1037 | 0x156...51577 |
Mar 6 05:22 AM | Buy | $0.063933 | 0.096095 | 3.34B | 1.86 | $1.31K | 0xe3c...f42f1 |
Mar 6 05:21 AM | Buy | $0.063274 | 0.095076 | 9.38B | 3.83 | $3.07K | 0xb52...f770e |
Mar 6 05:21 AM | Sell | $0.062110 | 0.093271 | 104.00M | 0.0340 | $21.94 | 0xe02...a34f7 |
Mar 6 05:21 AM | Buy | $0.062119 | 0.093285 | 5.67B | 1.67 | $1.20K | 0xba0...15c59 |
Mar 6 05:21 AM | Buy | $0.061691 | 0.092621 | 9.08B | 2.04 | $1.53K | 0x1b8...c2454 |
Mar 6 05:20 AM | Sell | $0.061234 | 0.091912 | 120.22M | 0.0230 | $14.82 | 0xbc2...8aca3 |
Mar 6 05:20 AM | Buy | $0.061238 | 0.091919 | 6.27B | 1.10 | $776.15 | 0xcd3...72b95 |
Mar 6 05:20 AM | Buy | $0.061022 | 0.091583 | 426.57K | 0.046770 | $0.0436 | 0xcb5...7e0e6 |
Mar 6 05:19 AM | Sell | $0.061022 | 0.091583 | 83.64M | 0.0132 | $8.55 | 0x2c2...452e5 |
Mar 6 05:19 AM | Buy | $0.061025 | 0.091587 | 22.50B | 2.69 | $2.30K | 0x69e...e5b1e |
Mar 6 05:19 AM | Sell | $0.075794 | 0.0108975 | 55.98B | 13.06 | $3.24K | 0xd01...113fd |
Mar 6 05:19 AM | Buy | $0.063930 | 0.096088 | 7.28B | 3.67 | $2.86K | 0x1bc...50c36 |