WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $658.11, with a 24-hour trading volume of $320.81M. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $658.11
- 24h Volume
- $320.81M
- 24h Buy Volume
- $107.43M
- 24h Sell Volume
- $213.38M
- Liquidity
- No data
- 24h Transactions
- 4786
- 24h Buys
- 2305
- 24h Sells
- 2481
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
USDT/OPNOPTIMUS/WBNBquq/USDTOPTIMUS/USDTUSDT/WBNBFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAGENT/WBNBUSDT/USDCPISA/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/FUT005 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/CZAI on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : -2779415465592489000 WBNB for 4.180656507114949e+25 龙虾
- : 111338887202735740 WBNB for -1.756786075865104e+24 龙虾
- : -4083503547349498000 WBNB for 6.860196850292178e+25 龙虾
- : -433475885542719 WBNB for 7.805505040822712e+21 龙虾
- : -3485037297695526400 WBNB for 6.686451808639303e+25 龙虾
- : 73182543965708540 WBNB for -1.5012527838037867e+24 龙虾
- : -1215582200865028600 WBNB for 2.535602283513628e+25 龙虾
- : -1236258359999881200 WBNB for 2.7029474575184103e+25 龙虾
- : -2160349629364046300 WBNB for 5.05266672269618e+25 龙虾
- : -915719855568637 WBNB for 2.236559572961327e+22 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:02 PM | Sell | $658.11 | 14.42M | 2.78 | 41.81M | $1.83K | 0x75d...61b74 |
Mar 5 12:02 PM | Buy | $658.11 | 15.77M | 0.1113 | 1.76M | $73.27 | 0x7e1...4706c |
Mar 5 12:02 PM | Sell | $658.80 | 15.71M | 4.08 | 68.60M | $2.69K | 0xfee...3c8ed |
Mar 5 12:02 PM | Sell | $658.80 | 18.05M | 0.034335 | 7.81K | $0.2856 | 0x3ec...fa27f |
Mar 5 12:02 PM | Sell | $658.82 | 18.05M | 3.49 | 66.86M | $2.30K | 0xacb...e2dfc |
Mar 5 12:01 PM | Buy | $658.78 | 20.49M | 0.0732 | 1.50M | $48.21 | 0x717...8e936 |
Mar 5 12:01 PM | Sell | $658.91 | 20.43M | 1.22 | 25.36M | $800.95 | 0x7f8...18548 |
Mar 5 12:01 PM | Sell | $658.85 | 21.40M | 1.24 | 27.03M | $814.51 | 0x25e...1c579 |
Mar 5 12:00 PM | Sell | $659.10 | 22.45M | 2.16 | 50.53M | $1.42K | 0x64b...84721 |
Mar 5 12:00 PM | Sell | $659.15 | 24.48M | 0.039158 | 22.37K | $0.6036 | 0x5a0...b3073 |
Mar 5 12:00 PM | Buy | $659.15 | 24.49M | 0.0477 | 1.17M | $31.44 | 0x404...d7554 |
Mar 5 12:00 PM | Sell | $659.37 | 24.44M | 2.66 | 68.58M | $1.75K | 0xcbc...ef0d3 |
Mar 5 12:00 PM | Sell | $659.20 | 27.34M | 3.79 | 112.76M | $2.50K | 0xab2...91077 |
Mar 5 11:59 AM | Buy | $659.25 | 32.46M | 0.0584 | 1.90M | $38.50 | 0xb3b...f6a9b |
Mar 5 11:59 AM | Sell | $659.57 | 32.37M | 0.5269 | 17.23M | $347.55 | 0xa04...8c0a3 |
Mar 5 11:59 AM | Sell | $659.56 | 33.19M | 4.14 | 152.23M | $2.73K | 0x40d...34698 |
Mar 5 11:58 AM | Sell | $659.64 | 40.88M | 1.24 | 52.31M | $818.26 | 0x239...0d787 |
Mar 5 11:58 AM | Buy | $659.47 | 43.71M | 0.0370 | 1.62M | $24.38 | 0xeda...1e2f2 |
Mar 5 11:58 AM | Sell | $659.39 | 43.62M | 0.8485 | 37.80M | $559.49 | 0x775...0afa4 |
Mar 5 11:58 AM | Sell | $659.33 | 45.73M | 3.28 | 164.57M | $2.16K | 0x11a...a1e69 |
