OPN/WBNB Pool
The live OPN/WBNB price today is $0.024241, with a 24-hour trading volume of $403.07M. This pair has changed 8.46K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024241
- 24h Volume
- $403.07M
- 24h Buy Volume
- $296.14M
- 24h Sell Volume
- $106.93M
- Liquidity
- No data
- 24h Transactions
- 6262
- 24h Buys
- 4045
- 24h Sells
- 2217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06K%
- 6 Hours
- -72.62%
- 24 Hours
- 8.46K%
Tokens in this pool
Opinion (OPN) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBWBNB/龙虾quq/USDTUSDT/WBNBOBS/PORT3USDT/POWERWBNB/SHUSDT/USDCUSDT/wcdMGO/WBNBUSDT/FFUSDT/BTCBSFA/WBNBUSDT/OPNUSD1/WBNBGWEI/WBNBWBNB/币安龙虾ETH/USDTOther Pools Trading OPN (Opinion)
OPN/WBNB on ApeSwapRecent Transactions
- : 2.414753427107661e+23 OPN for -1579025553698024400 WBNB
- : 2.522970516261669e+24 OPN for -14348915908915544000 WBNB
- : 2.2492821432104124e+24 OPN for -10193706546160180000 WBNB
- : 4.016577672612142e+23 OPN for -1618468497919262700 WBNB
- : 3.761571085947248e+24 OPN for -12872841826211348000 WBNB
- : -5.723902432874516e+23 OPN for 1719727040086899500 WBNB
- : 1.4759054731493558e+23 OPN for -452573347350141300 WBNB
- : 8.285449129487768e+22 OPN for -251922223118140300 WBNB
- : 1.2191884337211188e+23 OPN for -367930172895229440 WBNB
- : -4.7376737420685247e+23 OPN for 1441158665469079800 WBNB
OPN / WBNB
OPN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:10 AM | Buy | $0.024241 | 0.056609 | 241.48K | 1.58 | $1.02K | 0xbda...1e025 |
Mar 6 10:10 AM | Buy | $0.024131 | 0.056439 | 2.52M | 14.35 | $10.42K | 0xcf3...22fae |
Mar 6 10:10 AM | Buy | $0.023208 | 0.055001 | 2.25M | 10.19 | $7.21K | 0x918...b57c1 |
Mar 6 10:09 AM | Buy | $0.022622 | 0.054089 | 401.66K | 1.62 | $1.05K | 0x9c2...39c8a |
Mar 6 10:09 AM | Buy | $0.022535 | 0.053952 | 3.76M | 12.87 | $9.53K | 0x927...ff902 |
Mar 6 10:08 AM | Sell | $0.021892 | 0.052950 | 572.39K | 1.72 | $1.08K | 0x98b...72d51 |
Mar 6 10:08 AM | Buy | $0.021973 | 0.053076 | 147.59K | 0.4526 | $291.07 | 0x397...a5e3b |
Mar 6 10:07 AM | Buy | $0.021951 | 0.053043 | 82.85K | 0.2519 | $161.63 | 0x56b...8e72d |
Mar 6 10:07 AM | Buy | $0.021939 | 0.053024 | 121.92K | 0.3679 | $236.36 | 0x0d3...f7583 |
Mar 6 10:07 AM | Sell | $0.021922 | 0.052997 | 473.77K | 1.44 | $910.45 | 0xc7e...8cbbe |
Mar 6 10:06 AM | Buy | $0.021991 | 0.053103 | 4.65M | 12.34 | $9.26K | 0x61c...2f927 |
Mar 6 10:05 AM | Sell | $0.021448 | 0.052257 | 579.49K | 1.33 | $839.00 | 0x072...4a6ed |
Mar 6 10:05 AM | Buy | $0.021502 | 0.052342 | 7.49M | 14.15 | $11.24K | 0xb23...1fbfa |
Mar 6 10:05 AM | Buy | $0.039748 | 0.051520 | 12.42M | 14.30 | $12.11K | 0x9b8...47d0c |
Mar 6 10:04 AM | Buy | $0.035572 | 0.068686 | 7.34M | 5.59 | $4.09K | 0x3b4...d85ab |
Mar 6 10:04 AM | Buy | $0.034254 | 0.066634 | 2.43M | 1.55 | $1.03K | 0xe74...c032b |
Mar 6 10:03 AM | Buy | $0.033920 | 0.066113 | 26.08M | 11.17 | $10.22K | 0xff9...7a013 |
Mar 6 10:03 AM | Sell | $0.031916 | 0.062990 | 4.66M | 1.47 | $893.51 | 0xf12...2c464 |
Mar 6 10:03 AM | Buy | $0.032139 | 0.063339 | 73.47M | 12.96 | $15.71K | 0xb20...3fe77 |
Mar 6 10:02 AM | Sell | $0.045954 | 0.079292 | 526.61K | 0.0490 | $31.35 | 0x2aa...4e082 |
