BSB/WBNB Pool
The live BSB/WBNB price today is $0.1840, with a 24-hour trading volume of $387.47M. This pair has changed 9.64K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1840
- 24h Volume
- $387.47M
- 24h Buy Volume
- $285.65M
- 24h Sell Volume
- $101.83M
- Liquidity
- No data
- 24h Transactions
- 3782
- 24h Buys
- 2136
- 24h Sells
- 1646
Price Changes
- 5 Minutes
- 14.29%
- 1 Hour
- -80.92%
- 6 Hours
- 9.64K%
- 24 Hours
- 9.64K%
Tokens in this pool
Block Street (BSB) Wrapped BNB (WBNB)Related Pools on Bsc
WBNB/龙虾quq/USDTUSDT/WBNBOPN/WBNBOBS/PORT3USDT/POWERWBNB/SHUSDT/USDCUSDT/wcdMGO/WBNBUSDT/FFUSDT/BTCBSFA/WBNBUSDT/OPNUSD1/WBNBGWEI/WBNBWBNB/币安龙虾ETH/USDTRecent Transactions
- : 4.858815457670335e+22 BSB for -13066501060337957000 WBNB
- : 3577565957555064300 BSB for -900000000000000 WBNB
- : -1.7025554186856146e+21 BSB for 427132917539019600 WBNB
- : -7.362640350799181e+21 BSB for 1869621246970292500 WBNB
- : 776013565310346200 BSB for -200000000000000 WBNB
- : 6.213950343705241e+22 BSB for -14777465879520287000 WBNB
- : 6.647983431433923e+22 BSB for -13476408283677735000 WBNB
- : 5.5665676039085875e+22 BSB for -9797707978510422000 WBNB
- : 8461669561554776000 BSB for -1400000000000000 WBNB
- : -1.6369700173177736e+22 BSB for 2743232321758508500 WBNB
BSB / WBNB
BSB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:12 AM | Buy | $0.1840 | 0.032869 | 48.59K | 13.07 | $8.94K | 0x9d0...19edf |
Mar 6 10:12 AM | Buy | $0.1609 | 0.032510 | 3.58 | 0.039000 | $0.5758 | 0xf05...033aa |
Mar 6 10:11 AM | Sell | $0.1609 | 0.032510 | 1.70K | 0.4271 | $274.02 | 0x99e...6ce83 |
Mar 6 10:11 AM | Sell | $0.1617 | 0.032521 | 7.36K | 1.87 | $1.19K | 0x496...08587 |
Mar 6 10:11 AM | Buy | $0.1649 | 0.032571 | 0.7760 | 0.032000 | $0.1280 | 0x0f3...719a4 |
Mar 6 10:11 AM | Buy | $0.1650 | 0.032571 | 62.14K | 14.78 | $10.25K | 0x11e...04294 |
Mar 6 10:10 AM | Buy | $0.1404 | 0.032190 | 66.48K | 13.48 | $9.34K | 0x1e8...5ec90 |
Mar 6 10:10 AM | Buy | $0.1198 | 0.031868 | 55.67K | 9.80 | $6.67K | 0x405...9f8e5 |
Mar 6 10:10 AM | Buy | $0.1059 | 0.031651 | 8.46 | 0.021400 | $0.8957 | 0xf68...4b215 |
Mar 6 10:10 AM | Sell | $0.1059 | 0.031651 | 16.37K | 2.74 | $1.73K | 0xa79...ca64d |
Mar 6 10:09 AM | Buy | $0.1097 | 0.031711 | 78.78K | 12.43 | $8.64K | 0xed6...6bb88 |
Mar 6 10:09 AM | Buy | $0.0929 | 0.031449 | 2.07 | 0.033000 | $0.1919 | 0xafd...2b89a |
Mar 6 10:09 AM | Buy | $0.0929 | 0.031449 | 145.56K | 18.42 | $13.52K | 0xbe2...ea545 |
Mar 6 10:08 AM | Buy | $0.0706 | 0.031101 | 212.34K | 19.74 | $14.99K | 0x4dd...a691c |
Mar 6 10:08 AM | Buy | $0.0501 | 0.047812 | 39.59 | 0.023100 | $1.98 | 0xfcc...1f017 |
Mar 6 10:08 AM | Sell | $0.0501 | 0.047811 | 23.96K | 1.90 | $1.20K | 0x8f2...7d21c |
Mar 6 10:07 AM | Sell | $0.0519 | 0.048096 | 33.15K | 2.75 | $1.72K | 0xb3c...1040a |
Mar 6 10:07 AM | Buy | $0.0546 | 0.048517 | 79.02K | 6.36 | $4.31K | 0x286...add6a |
Mar 6 10:07 AM | Buy | $0.0485 | 0.047562 | 43.54 | 0.023300 | $2.11 | 0x261...70e80 |
Mar 6 10:07 AM | Buy | $0.0485 | 0.047561 | 120.31K | 8.38 | $5.83K | 0x3e3...6f34b |