OPN/WBNB Pool
The live OPN/WBNB price today is $0.042358, with a 24-hour trading volume of $149.41. This pair has changed -95.94% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.042358
- 24h Volume
- $149.41
- 24h Buy Volume
- $115.59
- 24h Sell Volume
- $33.82
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 40
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -42.94%
- 6 Hours
- -54.08%
- 24 Hours
- -95.94%
Tokens in this pool
Opinion (OPN) Wrapped BNB (WBNB)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNBOBS/PORT3USDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/wcdUSDT/FFUSDT/死对头USDT/BTCBSFA/WBNBUSD1/WBNBETH/USDTUSDC/WBNBUSDT/KOGEGWEI/WBNBRecent Transactions
- : -500000000000000000000 OPN for 86454938789057 WBNB
- : -416427561591407840000 OPN for 818643321524209 WBNB
- : 4.69733109773518e+21 OPN for -1299989356986539 WBNB
- : -500000000000000000000 OPN for 16041474914813 WBNB
- : -66000000000000000000 OPN for 5002204714583 WBNB
- : -168600000000000000 OPN for 14813877054 WBNB
- : -206059683685898800000 OPN for 36013353742306 WBNB
- : 9.055299118035473e+21 OPN for -992237356197221 WBNB
- : -9e+21 OPN for 1128422202087848 WBNB
- : -804454084077447700000 OPN for 481581387880850 WBNB
OPN / WBNB
OPN/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:31 PM | Sell | $0.042358 | 0.073751 | 500.00 | 0.048646 | $0.0118 | 0xab1...58d7e |
Mar 6 05:29 PM | Sell | $0.035025 | 0.067991 | 416.43 | 0.038187 | $0.2092 | 0xa70...3bbae |
Mar 6 05:29 PM | Buy | $0.031741 | 0.062768 | 4.70K | 0.021300 | $0.8174 | 0x37f...5fece |
Mar 6 05:24 PM | Sell | $0.059916 | 0.071576 | 500.00 | 0.041605 | $0.024958 | 0xe99...7f61b |
Mar 6 04:47 PM | Sell | $0.044132 | 0.076552 | 66.00 | 0.055003 | $0.022728 | 0x7c9...cd414 |
Mar 6 02:11 PM | Sell | $0.045548 | 0.078801 | 0.1686 | 0.071482 | $0.059354 | 0x22d...b99f9 |
Mar 6 02:10 PM | Sell | $0.045553 | 0.078808 | 206.06 | 0.043602 | $0.0114 | 0xa1f...ae267 |
Mar 6 02:09 PM | Buy | $0.032200 | 0.063479 | 9.06K | 0.039923 | $1.99 | 0x235...5eb06 |
Mar 6 01:30 PM | Sell | $0.042198 | 0.073443 | 9.00K | 0.021129 | $0.1977 | 0xc39...a5bb5 |
Mar 6 01:30 PM | Sell | $0.032921 | 0.064578 | 804.45 | 0.034816 | $0.2349 | 0x39d...44033 |
Mar 6 01:26 PM | Sell | $0.035021 | 0.067856 | 843.62 | 0.039310 | $0.4235 | 0xd26...ed64d |
Mar 6 01:26 PM | Buy | $0.039940 | 0.051556 | 7.00K | 0.022488 | $6.96 | 0xc06...5b327 |
Mar 6 12:14 PM | Sell | $0.045135 | 0.078077 | 743.32 | 0.046911 | $0.0382 | 0x9d0...a955c |
Mar 6 12:14 PM | Buy | $0.046834 | 0.061076 | 1.15K | 0.031000 | $0.0786 | 0xf74...90381 |
Mar 6 12:13 PM | Buy | $0.044457 | 0.077011 | 1.87K | 0.031000 | $0.0833 | 0xd60...5a1e6 |
Mar 6 12:13 PM | Buy | $0.042586 | 0.074067 | 3.57K | 0.031000 | $0.0924 | 0xcf9...c13e5 |
Mar 6 12:11 PM | Buy | $0.041219 | 0.071919 | 544.99 | 0.041000 | $0.026642 | 0xc6f...307c8 |
Mar 6 11:40 AM | Sell | $0.041118 | 0.071748 | 9.03K | 0.039545 | $0.1009 | 0xde5...ca07a |
Mar 6 11:37 AM | Buy | $0.034101 | 0.066412 | 10.19K | 0.022102 | $4.18 | 0x884...62c93 |
Mar 6 08:56 AM | Sell | $0.044265 | 0.076618 | 1.55K | 0.031149 | $0.0660 | 0x4e2...5b51b |