Opinion

Opinion Price (OPN)

Date	Market	Type	Price (USD)	Price	OPN	2nd ASSET	Total	TXN
Mar 7 02:40 AM	OPN / WBNB	Buy	$0.0₁₁3020	0.0₁₄4820 WBNB	328.20M	0.0₅1586 WBNB	$0.0₃9911	0x6c1...a72ab
Mar 6 07:50 PM	OPN / WBNB	Buy	$0.0₁₁3037	0.0₁₄4816 WBNB	3.02T	0.0₂3184 WBNB	$9.16	0x408...bc52f
Mar 6 07:34 PM	OPN / WBNB	Buy	$0.0₁₂1455	0.0₁₅2305 WBNB	6.83B	0.0₅1576 WBNB	$0.0₃9937	0x8d0...55ec6
Mar 6 06:21 PM	OPN / WBNB	Sell	$0.0₁₅9627	0.0₁₇1528 WBNB	100.00M	0.0₇7545 WBNB	$0.0₇9627	0x5af...0645a
Mar 6 06:20 PM	OPN / WBNB	Sell	$0.0₉2353	0.0₁₂3733 WBNB	10.00K	0.0₈3919 WBNB	$0.0₅2353	0xd2e...57a6f
Mar 6 06:19 PM	OPN / WBNB	Sell	$0.0₉2603	0.0₁₂4131 WBNB	1.00	0.0₁₂4123 WBNB	$0.0₉2603	0x4cd...b7615
Mar 6 06:18 PM	OPN / WBNB	Buy	$0.0₁₄1205	0.0₁₇1912 WBNB	461.11T	0.0₃8815 WBNB	$0.5552	0xb25...ce29c
Mar 6 06:17 PM	OPN / WBNB	Buy	$0.0₁₆1001	0.0₁₉1588 WBNB	62.97T	0.0₆8824 WBNB	$0.0₃6299	0xa2e...74b71
Mar 6 06:15 PM	OPN / WBNB	Sell	$0.0₉2603	0.0₁₂4131 WBNB	1.00	0.0₁₂4123 WBNB	$0.0₉2603	0x8ea...20f39
Mar 6 06:14 PM	OPN / WBNB	Sell	$0.0₉2603	0.0₁₂4131 WBNB	1.00	0.0₁₂4123 WBNB	$0.0₉2603	0xa60...26eed
Mar 6 06:14 PM	OPN / WBNB	Buy	$0.0₁₇7757	0.0₁₉1231 WBNB	82.74T	0.0₆8824 WBNB	$0.0₃6418	0x028...78a44
Mar 6 06:12 PM	OPN / WBNB	Buy	$0.0₁₇5790	0.0₂₀9197 WBNB	113.54T	0.0₆8824 WBNB	$0.0₃6574	0x1ed...f823b
Mar 6 05:53 PM	OPN / WBNB	Sell	$0.0₁₇4105	0.0₂₀6537 WBNB	724.14T	0.0375 WBNB	$0.0₂2972	0x500...7cc70
Mar 6 05:50 PM	OPN / WBNB	Sell	$0.0₉2581	0.0₁₂4109 WBNB	58.43M	0.0₄2397 WBNB	$0.0151	0x935...a34c1
Mar 6 05:50 PM	OPN / WBNB	Sell	$0.0₉2584	0.0₁₂4114 WBNB	46.78M	0.0₄1921 WBNB	$0.0121	0xd39...3d133
Mar 6 05:50 PM	OPN / WBNB	Sell	$0.0₉2586	0.0₁₂4119 WBNB	22.78M	0.0₅9362 WBNB	$0.0₂5892	0x1a4...2f55e
Mar 6 05:50 PM	OPN / WBNB	Buy	$0.0₉2587	0.0₁₂4121 WBNB	191.81K	0.0₇7923 WBNB	$0.0₄4962	0x72a...c4950
Mar 6 05:50 PM	OPN / WBNB	Sell	$0.0₉2593	0.0₁₂4131 WBNB	191.81K	0.0₄2173 WBNB	$0.0₄4974	0x72a...c4950
Mar 6 05:50 PM	OPN / WBNB	Sell	$0.0₉2587	0.0₁₂4121 WBNB	91.06B	68.23 WBNB	$23.55	0xcd2...c92cc
Mar 6 05:49 PM	OPN / WBNB	Buy	$0.0₃8576	0.0₅1367 WBNB	637.28K	0.8618 WBNB	$546.51	0xeb5...9b0f5
Mar 6 05:49 PM	OPN / WBNB	Sell	$0.0₃8358	0.0₅1332 WBNB	1.04M	1.41 WBNB	$868.36	0xc88...f9bd8
Mar 6 05:48 PM	OPN / WBNB	Buy	$0.0₃8709	0.0₅1389 WBNB	747.69K	1.03 WBNB	$651.13	0xb66...8cfa9
Mar 6 05:48 PM	OPN / WBNB	Sell	$0.0₃8451	0.0₅1348 WBNB	971.89K	1.33 WBNB	$821.33	0x2e0...3cad0
Mar 6 05:47 PM	OPN / WBNB	Buy	$0.0₃8786	0.0₅1401 WBNB	1.24M	1.70 WBNB	$1.09K	0xc7d...5b9d5
Mar 6 05:47 PM	OPN / WBNB	Buy	$0.0₃8355	0.0₅1333 WBNB	7.67M	8.90 WBNB	$6.41K	0x65e...979d3
Mar 6 05:46 PM	OPN / WBNB	Buy	$0.0₃6297	0.0₅1005 WBNB	6.40M	5.80 WBNB	$4.03K	0x8dd...b1fe7
Mar 6 05:46 PM	OPN / WBNB	Buy	$0.0₃5111	0.0₆8154 WBNB	21.35M	13.11 WBNB	$10.91K	0xa03...0ed63
Mar 6 05:45 PM	OPN / WBNB	Buy	$0.0₃2887	0.0₆4606 WBNB	10.45M	4.30 WBNB	$3.02K	0xba1...7965d
Mar 6 05:45 PM	OPN / WBNB	Buy	$0.0₃2294	0.0₆3661 WBNB	18.84M	5.78 WBNB	$4.32K	0xf4f...1665a
Mar 6 05:45 PM	OPN / WBNB	Buy	$0.0₃1605	0.0₆2561 WBNB	40.74M	7.72 WBNB	$6.54K	0xcfd...43f89
Mar 6 05:44 PM	OPN / WBNB	Buy	$0.0₄8754	0.0₆1398 WBNB	12.36M	1.60 WBNB	$1.08K	0x39b...56a89
Mar 6 05:44 PM	OPN / WBNB	Buy	$0.0₄7511	0.0₆1200 WBNB	7.08M	0.8169 WBNB	$531.76	0xef9...ba304
Mar 6 05:43 PM	OPN / WBNB	Sell	$0.0₄6917	0.0₆1105 WBNB	97.27M	24.05 WBNB	$6.73K	0x668...46ba5
Mar 6 05:43 PM	OPN / WBNB	Buy	$0.0₃3478	0.0₆5554 WBNB	2.48M	1.34 WBNB	$862.92	0x1c8...28895
Mar 6 05:43 PM	OPN / WBNB	Sell	$0.0₃3267	0.0₆5217 WBNB	19.09M	13.01 WBNB	$6.24K	0x804...a1013
Mar 6 05:43 PM	OPN / WBNB	Sell	$0.0₃5602	0.0₆8945 WBNB	39.33M	97.08 WBNB	$22.03K	0x71e...8c6ad
Mar 6 05:43 PM	OPN / WBNB	Buy	$0.0₂4281	0.0₅6835 WBNB	2.21M	13.75 WBNB	$9.44K	0x300...93cd6
Mar 6 05:43 PM	OPN / WBNB	Sell	$0.0₄1950	0.0₇3113 WBNB	62.48	0.0₅2131 WBNB	$0.0₂1218	0xf43...92002
Mar 6 05:43 PM	OPN / WBNB	Buy	$0.0₂3543	0.0₅5657 WBNB	2.42M	12.48 WBNB	$8.57K	0x575...5cadc
Mar 6 05:42 PM	OPN / WBNB	Buy	$0.0₂2933	0.0₅4684 WBNB	393.72K	1.82 WBNB	$1.15K	0xf1b...2d5cd
Mar 6 05:42 PM	OPN / WBNB	Buy	$0.0₂2849	0.0₅4550 WBNB	2.40M	10.06 WBNB	$6.84K	0x064...3b694
Mar 6 05:41 PM	OPN / WBNB	Buy	$0.0₂2407	0.0₅3843 WBNB	54.23K	0.2085 WBNB	$130.49	0x726...263f3
Mar 6 05:41 PM	OPN / WBNB	Buy	$0.0₂2398	0.0₅3829 WBNB	5.34M	17.36 WBNB	$12.80K	0x759...cd917
Mar 6 05:40 PM	OPN / WBNB	Buy	$0.0₂1723	0.0₅2752 WBNB	8.70M	19.21 WBNB	$14.99K	0xca5...8f0b9
Mar 6 05:40 PM	OPN / WBNB	Sell	$0.0₂1106	0.0₅1766 WBNB	960.11K	1.73 WBNB	$1.06K	0x106...8fab8
Mar 6 05:39 PM	OPN / WBNB	Sell	$0.0₂1156	0.0₅1846 WBNB	1.02M	1.93 WBNB	$1.18K	0xff8...ce892
Mar 6 05:39 PM	OPN / WBNB	Buy	$0.0₂1213	0.0₅1937 WBNB	2.32M	4.26 WBNB	$2.81K	0x166...6b318
Mar 6 05:38 PM	OPN / WBNB	Buy	$0.0₂1089	0.0₅1739 WBNB	3.36M	5.44 WBNB	$3.66K	0xd28...aba18
Mar 6 05:38 PM	OPN / WBNB	Sell	$0.0₃9401	0.0₅1502 WBNB	811.18K	1.24 WBNB	$762.52	0x69c...f3afb
Mar 6 05:38 PM	OPN / WBNB	Sell	$0.0₃9732	0.0₅1554 WBNB	1.45M	2.32 WBNB	$1.41K	0xae5...80b7d
Mar 6 05:37 PM	OPN / WBNB	Buy	$0.0₂1037	0.0₅1655 WBNB	3.96M	6.04 WBNB	$4.11K	0x3c9...50a84
Mar 6 05:37 PM	OPN / WBNB	Buy	$0.0₃8763	0.0₅1399 WBNB	17.14M	17.81 WBNB	$15.02K	0xe2b...6214d
Mar 6 05:36 PM	OPN / WBNB	Buy	$0.0₃4820	0.0₆7686 WBNB	9.59M	6.46 WBNB	$4.62K	0x386...1d96c
Mar 6 05:36 PM	OPN / WBNB	Buy	$0.0₃3678	0.0₆5864 WBNB	13.49M	6.73 WBNB	$4.96K	0xd8e...2b15c
Mar 6 05:36 PM	OPN / WBNB	Buy	$0.0₃2652	0.0₆4226 WBNB	88.58M	18.82 WBNB	$23.48K	0x70e...1886e
Mar 6 05:36 PM	OPN / WBNB	Sell	$0.0₄6680	0.0₆1065 WBNB	25.85M	3.21 WBNB	$1.73K	0x4b2...a28ba
Mar 6 05:35 PM	OPN / WBNB	Sell	$0.0₄9141	0.0₆1457 WBNB	20.45M	3.43 WBNB	$1.87K	0xb7e...f1afc
Mar 6 05:35 PM	OPN / WBNB	Sell	$0.0₃1220	0.0₆1944 WBNB	116.19M	191.82 WBNB	$14.17K	0xc33...995fd
Mar 6 05:35 PM	OPN / WBNB	Buy	$0.0₂8823	0.0₄1406 WBNB	679.08K	9.17 WBNB	$5.99K	0xc78...e943b
Mar 6 05:35 PM	OPN / WBNB	Buy	$0.0₂8097	0.0₄1290 WBNB	715.88K	8.86 WBNB	$5.80K	0x565...3aba5
Mar 6 05:34 PM	OPN / WBNB	Buy	$0.0₂7425	0.0₄1183 WBNB	1.32M	14.52 WBNB	$9.81K	0xe6c...02d6d
Mar 6 05:34 PM	OPN / WBNB	Sell	$0.0₂6387	0.0₄1017 WBNB	74.45K	0.7582 WBNB	$475.42	0x07b...76693
Mar 6 05:33 PM	OPN / WBNB	Buy	$0.0₂6445	0.0₄1026 WBNB	852.81K	8.37 WBNB	$5.50K	0x73e...81c0c
Mar 6 05:32 PM	OPN / WBNB	Buy	$0.0₂5872	0.0₅9349 WBNB	2.02M	17.13 WBNB	$11.88K	0x5ff...cbaf4
Mar 6 05:32 PM	OPN / WBNB	Buy	$0.0₂4795	0.0₅7631 WBNB	293.36K	2.21 WBNB	$1.41K	0x60f...54d12
Mar 6 05:31 PM	OPN / WBNB	Buy	$0.0₂4663	0.0₅7422 WBNB	469.87K	3.42 WBNB	$2.19K	0x531...07e1b
Mar 6 05:31 PM	OPN / WBNB	Buy	$0.0₂4466	0.0₅7104 WBNB	2.76M	17.42 WBNB	$12.31K	0x0b0...bf148
Mar 6 05:31 PM	OPN / WBNB	Sell	$0.0₄2358	0.0₇3751 WBNB	500.00	0.0₄8646 WBNB	$0.0118	0xab1...58d7e
Mar 6 05:30 PM	OPN / WBNB	Sell	$0.0₂3517	0.0₅5595 WBNB	384.75K	2.18 WBNB	$1.35K	0x18f...9beab
Mar 6 05:30 PM	OPN / WBNB	Buy	$0.0₂3630	0.0₅5774 WBNB	2.46M	12.91 WBNB	$8.92K	0x6c6...81bba
Mar 6 05:29 PM	OPN / WBNB	Sell	$0.0₂2990	0.0₅4754 WBNB	1.59K	0.0₂7525 WBNB	$4.74	0xef0...5f33e
Mar 6 05:29 PM	OPN / WBNB	Sell	$0.0₃5025	0.0₆7991 WBNB	416.43	0.0₃8187 WBNB	$0.2092	0xa70...3bbae
Mar 6 05:29 PM	OPN / WBNB	Buy	$0.0₂2990	0.0₅4755 WBNB	392.48	0.0₂1871 WBNB	$1.17	0x37f...5fece
Mar 6 05:29 PM	OPN / WBNB	Buy	$0.0₃1741	0.0₆2768 WBNB	4.70K	0.0₂1300 WBNB	$0.8174	0x37f...5fece
Mar 6 05:29 PM	OPN / WBNB	Buy	$0.0₂2990	0.0₅4755 WBNB	533.97K	2.49 WBNB	$1.60K	0xbce...21604
Mar 6 05:28 PM	OPN / WBNB	Buy	$0.0₂2873	0.0₅4569 WBNB	3.30M	13.48 WBNB	$9.49K	0xeb5...ac7b3
Mar 6 05:28 PM	OPN / WBNB	Sell	$0.0₂2283	0.0₅3630 WBNB	717.23K	2.66 WBNB	$1.64K	0x301...153f2
Mar 6 05:27 PM	OPN / WBNB	Sell	$0.0₂2392	0.0₅3807 WBNB	725.48K	2.82 WBNB	$1.73K	0xd86...00794
Mar 6 05:27 PM	OPN / WBNB	Buy	$0.0₂2513	0.0₅4000 WBNB	4.20M	14.69 WBNB	$10.54K	0xb9e...e73e1
Mar 6 05:26 PM	OPN / WBNB	Sell	$0.0₂1916	0.0₅3051 WBNB	638.48K	1.98 WBNB	$1.22K	0x0b7...3f6e9
Mar 6 05:26 PM	OPN / WBNB	Buy	$0.0₂1993	0.0₅3172 WBNB	6.80M	17.88 WBNB	$13.55K	0xac8...6aa81
Mar 6 05:26 PM	OPN / WBNB	Buy	$0.0₂1362	0.0₅2169 WBNB	2.92M	5.90 WBNB	$3.97K	0x50b...c7c24
Mar 6 05:25 PM	OPN / WBNB	Buy	$0.0₂1180	0.0₅1879 WBNB	1.63M	2.95 WBNB	$1.92K	0xc9c...f46bb
Mar 6 05:25 PM	OPN / WBNB	Sell	$0.0₂1096	0.0₅1742 WBNB	1.34M	2.40 WBNB	$1.47K	0x6b3...4f5e4
Mar 6 05:25 PM	OPN / WBNB	Buy	$0.0₂1166	0.0₅1853 WBNB	1.14M	2.07 WBNB	$1.33K	0x4ff...24418
Mar 6 05:24 PM	OPN / WBNB	Buy	$0.0₂1106	0.0₅1758 WBNB	681.77K	1.18 WBNB	$753.70	0x32b...9d665
Mar 6 05:24 PM	OPN / WBNB	Sell	$0.0₅9916	0.0₇1576 WBNB	500.00	0.0₄1605 WBNB	$0.0₂4958	0xe99...7f61b
Mar 6 05:24 PM	OPN / WBNB	Buy	$0.0₂1073	0.0₅1704 WBNB	9.72M	13.61 WBNB	$10.43K	0x8ed...ba9fe
Mar 6 05:23 PM	OPN / WBNB	Sell	$0.0₃7218	0.0₅1146 WBNB	641.22K	0.7414 WBNB	$462.80	0x580...5f5cb
Mar 6 05:23 PM	OPN / WBNB	Buy	$0.0₃7393	0.0₅1174 WBNB	1.34M	1.54 WBNB	$990.30	0x6b6...1e3ac
Mar 6 05:23 PM	OPN / WBNB	Buy	$0.0₃7037	0.0₅1117 WBNB	2.25M	2.42 WBNB	$1.58K	0x7ee...3e578
Mar 6 05:22 PM	OPN / WBNB	Buy	$0.0₃6488	0.0₅1030 WBNB	1.39M	1.40 WBNB	$904.01	0x65f...03dd7
Mar 6 05:22 PM	OPN / WBNB	Buy	$0.0₃6176	0.0₆9813 WBNB	1.35M	1.30 WBNB	$832.09	0xbc6...d46e0
Mar 6 05:21 PM	OPN / WBNB	Buy	$0.0₃5901	0.0₆9375 WBNB	15.12M	11.34 WBNB	$8.92K	0xdc5...10ba4
Mar 6 05:21 PM	OPN / WBNB	Buy	$0.0₃3757	0.0₆5969 WBNB	195.73K	0.1168 WBNB	$73.52	0x782...8ba39
Mar 6 05:20 PM	OPN / WBNB	Sell	$0.0₃3737	0.0₆5938 WBNB	1.21M	0.7264 WBNB	$450.99	0x259...77966
Mar 6 05:20 PM	OPN / WBNB	Buy	$0.0₃3862	0.0₆6133 WBNB	4.02M	2.34 WBNB	$1.55K	0x0cc...6148c
Mar 6 05:20 PM	OPN / WBNB	Buy	$0.0₃3470	0.0₆5516 WBNB	29.56M	11.84 WBNB	$10.26K	0x2d6...b7441
Mar 6 05:19 PM	OPN / WBNB	Buy	$0.0₃1822	0.0₆2897 WBNB	2.66M	0.7531 WBNB	$484.18	0xb4c...4a28a
Mar 6 05:19 PM	OPN / WBNB	Buy	$0.0₃1735	0.0₆2758 WBNB	67.84M	11.60 WBNB	$11.76K	0x6e6...da692

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPN/WBNB		1d	$0.0₃8576	1.05K	$3.84M	-	-	-98.59%	$85.76M
OPN/WBNB		1d	$0.0₉2603	8	$2.59	-	-	-100.00%	$26.03

What is the price of Opinion (OPN)?

The current price for Opinion (OPN) on the Bsc chain is $0.0₃8576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opinion (OPN)?

The Fully Diluted Valuation (FDV) of Opinion (OPN) is $85.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opinion (OPN)?

You can buy Opinion on decentralized exchanges (DEXes) on the Bsc chain. Check the Opinion Liquidity pools to see all available OPN trading pairs and choose the pool with the best liquidity.

What is Opinion (OPN) liquidity?

The total liquidity for Opinion (OPN) across all pools on Bsc is $725.56M. Liquidity is spread across pools, providing traders with multiple options for swapping OPN.

What is OPN, Opinion?

Opinion (OPN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OPN is $0.0₃8576. Visit the Description tab for more details about this project.

How to trade OPN?

You can buy or sell OPN on the Bsc chain through any of available OPN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opinion

Opinion (OPN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038576 with a fully diluted valuation of $85.76M.

OPN/WBNB on PancakeSwap V2 OPN/WBNB on ApeSwap

Opinion (OPN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Opinion

About Opinion