Tether ALFA

Tether ALFA Price (ALFA)

Date	Market	Type	Price (USD)	Price	ALFA	2nd ASSET	Total	TXN
Mar 7 08:48 AM	ALFA / WBNB	Sell	$0.0₃1448	0.0₆2302 WBNB	664.95	0.0₃1523 WBNB	$0.0962	0x208...12792
Mar 7 08:47 AM	ALFA / WBNB	Buy	$0.0₃1429	0.0₆2275 WBNB	88.10K	0.0864 WBNB	$12.59	0x67d...78555
Mar 7 08:47 AM	ALFA / WBNB	Sell	$0.0₂2658	0.0₅4229 WBNB	88.54K	0.0865 WBNB	$235.28	0x873...765bc
Mar 7 05:20 AM	ALFA / WBNB	Buy	$0.0₃1415	0.0₆2256 WBNB	1.30K	0.0₃2971 WBNB	$0.1843	0x04f...18fbd
Mar 7 05:10 AM	ALFA / WBNB	Sell	$0.0₃1448	0.0₆2308 WBNB	1.30K	0.0₃2974 WBNB	$0.1887	0xd0b...9c6e5
Mar 7 04:22 AM	ALFA / WBNB	Sell	$0.0₃1413	0.0₆2256 WBNB	109.69	0.0₄2473 WBNB	$0.0155	0x22c...852ba
Mar 7 04:18 AM	ALFA / WBNB	Buy	$0.0₃1409	0.0₆2251 WBNB	41.06K	0.0152 WBNB	$5.78	0xb5a...727d5
Mar 7 04:14 AM	ALFA / WBNB	Sell	$0.0₃3836	0.0₆6131 WBNB	645.10	0.0₃3917 WBNB	$0.2474	0x8c3...2e767
Mar 7 04:14 AM	ALFA / WBNB	Sell	$0.0₃3758	0.0₆6007 WBNB	901.18	0.0₃5341 WBNB	$0.3386	0x4e0...b562c
Mar 7 04:12 AM	ALFA / WBNB	Sell	$0.0₃3655	0.0₆5841 WBNB	1.26K	0.0₃7236 WBNB	$0.4613	0x4c6...a6ce3
Mar 7 04:12 AM	ALFA / WBNB	Sell	$0.0₃3516	0.0₆5619 WBNB	1.78K	0.0₃9762 WBNB	$0.6270	0x257...43c43
Mar 7 04:12 AM	ALFA / WBNB	Sell	$0.0₃3333	0.0₆5327 WBNB	2.56K	0.0₂1314 WBNB	$0.8521	0xc03...327b7
Mar 7 04:12 AM	ALFA / WBNB	Sell	$0.0₃3094	0.0₆4947 WBNB	4.49K	0.0₂2090 WBNB	$1.39	0x26f...a3730
Mar 7 04:07 AM	ALFA / WBNB	Sell	$0.0₃2734	0.0₆4370 WBNB	4.33K	0.0₂1790 WBNB	$1.18	0x902...24b23
Mar 7 04:06 AM	ALFA / WBNB	Sell	$0.0₃2443	0.0₆3904 WBNB	2.63K	0.0₃9950 WBNB	$0.6430	0xdda...fdb86
Mar 7 04:06 AM	ALFA / WBNB	Sell	$0.0₃2288	0.0₆3657 WBNB	8.25K	0.0₂2741 WBNB	$1.89	0xbf5...36bfd
Mar 7 03:47 AM	ALFA / WBNB	Buy	$0.0₃1893	0.0₆3017 WBNB	8.52K	0.0₂2837 WBNB	$1.61	0xe97...d820a
Mar 7 03:45 AM	ALFA / WBNB	Sell	$0.0₃2309	0.0₆3681 WBNB	5.79K	0.0₂1990 WBNB	$1.34	0x18e...e336d
Mar 7 03:34 AM	ALFA / WBNB	Sell	$0.0₃2014	0.0₆3208 WBNB	137.06	0.0₄4393 WBNB	$0.0276	0x6aa...c2621
Mar 7 03:22 AM	ALFA / WBNB	Sell	$0.0₃2010	0.0₆3198 WBNB	18.45K	0.0₂4840 WBNB	$3.71	0x95d...5eb4b
Mar 7 02:33 AM	ALFA / WBNB	Buy	$0.0₃1349	0.0₆2150 WBNB	2.49K	0.0₃5579 WBNB	$0.3353	0x227...015de
Mar 7 02:33 AM	ALFA / WBNB	Sell	$0.0₃1469	0.0₆2343 WBNB	2.49K	0.0₃5590 WBNB	$0.3657	0xb3f...5c675
Mar 7 12:20 AM	ALFA / WBNB	Buy	$0.0₃1351	0.0₆2150 WBNB	859.45	0.0₃1876 WBNB	$0.1161	0x656...04a41
Mar 6 11:20 PM	ALFA / WBNB	Buy	$0.0₃1395	0.0₆2218 WBNB	859.45	0.0₃1936 WBNB	$0.1198	0x134...736d1
Mar 6 11:19 PM	ALFA / WBNB	Buy	$0.0₃1439	0.0₆2289 WBNB	1.72K	0.0₃4061 WBNB	$0.2472	0x82a...48f73
Mar 6 11:19 PM	ALFA / WBNB	Sell	$0.0₃1535	0.0₆2442 WBNB	3.44K	0.0₃7887 WBNB	$0.5279	0xcc1...aabb3
Mar 6 08:29 PM	ALFA / WBNB	Sell	$0.0₃1350	0.0₆2150 WBNB	75.78	0.0₄1628 WBNB	$0.0102	0x621...27fbf
Mar 6 01:56 PM	ALFA / WBNB	Buy	$0.0₃1362	0.0₆2143 WBNB	2.98K	0.0₃6784 WBNB	$0.4050	0x6a3...2407f
Mar 6 01:41 PM	ALFA / WBNB	Sell	$0.0₃1551	0.0₆2428 WBNB	2.98K	0.0₃6790 WBNB	$0.4615	0x9a1...0890e
Mar 6 05:45 AM	ALFA / WBNB	Buy	$0.0₃1378	0.0₆2143 WBNB	22.56K	0.0₂8916 WBNB	$3.11	0x71c...6d4d5
Mar 6 03:37 AM	ALFA / ETH	Sell	$0.0₂1216	0.0₅1873 ETH	1.19	0.0₅2225 ETH	$0.0₂1445	0xaaf...53aca
Mar 5 09:10 PM	ALFA / ETH	Buy	$0.0₂1220	0.0₅1873 ETH	53.41	0.0₄9950 ETH	$0.0651	0x89a...17672
Mar 5 09:09 PM	ALFA / ETH	Buy	$0.0₂1206	0.0₅1852 ETH	16.56	0.0₄3061 ETH	$0.0200	0xe8f...8e83e
Mar 5 05:55 PM	ALFA / ETH	Sell	$0.0₂1195	0.0₅1845 ETH	1.03K	0.0₂2148 ETH	$1.23	0x29a...0fc7c
Mar 5 05:54 PM	ALFA / ETH	Buy	$0.0₂1519	0.0₅2344 ETH	1.03K	0.0₂2150 ETH	$1.57	0x881...fb153
Mar 5 04:37 PM	ALFA / ETH	Sell	$0.0₂1201	0.0₅1845 ETH	1.13K	0.0₂2381 ETH	$1.36	0x1da...6a08f
Mar 5 04:30 PM	ALFA / ETH	Buy	$0.0₂1562	0.0₅2402 ETH	343.14	0.0₃7906 ETH	$0.5359	0x69d...a7174
Mar 5 04:29 PM	ALFA / ETH	Buy	$0.0₂1436	0.0₅2209 ETH	788.46	0.0₂1592 ETH	$1.13	0x1d2...dcca9
Mar 5 04:10 PM	ALFA / ETH	Sell	$0.0₂1199	0.0₅1844 ETH	242.86	0.0₃4622 ETH	$0.2911	0x0a1...29294
Mar 5 01:19 PM	ALFA / ETH	Buy	$0.0₂1293	0.0₅1966 ETH	27.69	0.0₄5426 ETH	$0.0358	0x958...dd45f
Mar 5 01:19 PM	ALFA / ETH	Sell	$0.0₂1284	0.0₅1952 ETH	254.24	0.0₃5133 ETH	$0.3263	0x0a1...7d419
Mar 5 11:10 AM	ALFA / ETH	Buy	$0.0₂1387	0.0₅2091 ETH	379.34	0.0₃7540 ETH	$0.5259	0xcac...78aa9
Mar 5 07:52 AM	ALFA / ETH	Buy	$0.0₂1230	0.0₅1888 ETH	255.52	0.0₃4670 ETH	$0.3142	0x205...2413d
Mar 5 07:23 AM	ALFA / ETH	Buy	$0.0₂1157	0.0₅1768 ETH	232.34	0.0₃3990 ETH	$0.2687	0x94a...3f19d
Mar 5 07:19 AM	ALFA / ETH	Buy	$0.0₂1091	0.0₅1668 ETH	1.19	0.0₅1983 ETH	$0.0₂1297	0xfc8...198c7
Mar 5 07:04 AM	ALFA / WPLS	Buy	$0.0₇3016	0.0₂2585 WPLS	1.13M	6.70K WPLS	$0.0340	0x4cc...58067
Mar 5 07:03 AM	ALFA / WPLS	Sell	$0.0₆1596	0.0137 WPLS	42.32K	552.10 WPLS	$0.0₂6752	0xcd0...3c9cc
Mar 5 07:03 AM	ALFA / PLSX	Buy	$0.00	1.51 PLSX	42.32K	421.41K PLSX	$0.00	0xcd0...3c9cc
Mar 5 07:03 AM	ALFA / WPLS	Buy	$0.0₆1451	0.0124 WPLS	894.41K	693.34K WPLS	$0.1297	0xbde...8a469
Mar 4 06:51 PM	ALFA / PLSX	Buy	$0.00	65.64 PLSX	18.30	1.20K PLSX	$0.00	0x10a...1617c
Mar 4 06:51 PM	ALFA / WPLS	Sell	$0.0₃4623	48.38 WPLS	18.30	884.57 WPLS	$0.0₂8458	0x10a...1617c
Mar 4 06:51 PM	ALFA / PLSX	Buy	$0.00	66.01 PLSX	6.42	423.73 PLSX	$0.00	0x47c...ae2cd
Mar 4 06:51 PM	ALFA / WPLS	Sell	$0.0₃4609	48.26 WPLS	6.42	309.66 WPLS	$0.0₂2957	0x47c...ae2cd
Mar 3 07:56 PM	ALFA / WPLS	Buy	$0.0₃4602	48.22 WPLS	210.63	10.32K WPLS	$0.0969	0xc3b...835c8
Mar 3 07:55 PM	ALFA / WPLS	Sell	$0.0₃4760	49.87 WPLS	211.68	10.38K WPLS	$0.1008	0x47c...84b22
Mar 3 06:25 AM	ALFA / WBNB	Buy	$0.0₃4609	0.0₆7298 WBNB	67.35	0.0₄4927 WBNB	$0.0310	0x98c...55cd6
Mar 3 06:25 AM	ALFA / PLSX	Sell	$0.00	66.14 PLSX	67.35	4.41K PLSX	$0.00	0x98c...55cd6
Mar 3 02:25 AM	ALFA / WBNB	Buy	$0.0₃4663	0.0₆7339 WBNB	351.94	0.0₃2627 WBNB	$0.1641	0x881...da3cb
Mar 3 02:25 AM	ALFA / WPLS	Sell	$0.0₃5032	48.21 WPLS	351.94	16.47K WPLS	$0.1771	0x881...da3cb
Mar 3 02:00 AM	ALFA / WBNB	Sell	$0.0₃4823	0.0₆7595 WBNB	406.99	0.0₃3032 WBNB	$0.1963	0xd09...40734
Mar 3 02:00 AM	ALFA / WPLS	Buy	$0.0₃4855	45.41 WPLS	406.99	19.12K WPLS	$0.1976	0xd09...40734
Mar 3 02:00 AM	ALFA / WBNB	Buy	$0.0₃4637	0.0₆7300 WBNB	1.13K	0.0₃8725 WBNB	$0.5243	0x7d7...db42f
Mar 3 01:53 AM	ALFA / WPLS	Sell	$0.0₃5204	48.67 WPLS	108.57	5.24K WPLS	$0.0565	0x27d...a8792
Mar 3 01:53 AM	ALFA / WBNB	Buy	$0.0₃5206	0.0₆8163 WBNB	108.57	0.0₄8907 WBNB	$0.0565	0x27d...a8792
Mar 3 01:50 AM	ALFA / WBNB	Sell	$0.0₃5266	0.0₆8254 WBNB	230.83	0.0₃1884 WBNB	$0.1215	0x7d4...3b3be
Mar 3 01:48 AM	ALFA / WPLS	Sell	$0.0₃5107	47.76 WPLS	243.77	11.41K WPLS	$0.1245	0x367...3f915
Mar 3 01:48 AM	ALFA / WBNB	Buy	$0.0₃5142	0.0₆8062 WBNB	243.77	0.0₃1989 WBNB	$0.1253	0x367...3f915
Mar 3 01:47 AM	ALFA / WBNB	Sell	$0.0₃5268	0.0₆8264 WBNB	993.01	0.0₃7814 WBNB	$0.5231	0x69a...1a957
Mar 3 01:04 AM	ALFA / WPLS	Buy	$0.0₃4794	45.83 WPLS	955.26	47.57K WPLS	$0.4579	0x992...6e9f6
Mar 3 01:04 AM	ALFA / WBNB	Sell	$0.0₃4790	0.0₆7485 WBNB	955.26	0.0₃6836 WBNB	$0.4576	0x992...6e9f6
Mar 3 01:04 AM	ALFA / WBNB	Buy	$0.0₃4374	0.0₆6835 WBNB	2.75K	0.0₂2155 WBNB	$1.20	0x707...9b522
Mar 3 01:03 AM	ALFA / WPLS	Sell	$0.0₃5667	54.18 WPLS	312.73	16.48K WPLS	$0.1772	0xa83...c422b
Mar 3 01:03 AM	ALFA / WBNB	Buy	$0.0₃5749	0.0₆8985 WBNB	312.73	0.0₃2856 WBNB	$0.1798	0xa83...c422b
Mar 3 01:03 AM	ALFA / WBNB	Sell	$0.0₃5944	0.0₆9292 WBNB	875.84	0.0₃7773 WBNB	$0.5206	0xce5...8b72b
Mar 2 11:44 PM	ALFA / WPLS	Sell	$0.0₃5357	51.21 WPLS	711.21	34.27K WPLS	$0.3809	0xa64...b5409
Mar 2 11:44 PM	ALFA / WBNB	Buy	$0.0₃5396	0.0₆8469 WBNB	711.21	0.0₃6250 WBNB	$0.3837	0xa64...b5409
Mar 2 11:44 PM	ALFA / WBNB	Sell	$0.0₃5816	0.0₆9128 WBNB	1.89K	0.0₂1566 WBNB	$1.10	0x809...7a478
Mar 2 11:13 PM	ALFA / WBNB	Sell	$0.0₃4814	0.0₆7524 WBNB	32.93	0.0₄2475 WBNB	$0.0159	0xdf3...d8bc9
Mar 2 11:12 PM	ALFA / WBNB	Buy	$0.0₃4797	0.0₆7500 WBNB	652.74	0.0₃5054 WBNB	$0.3131	0xa7d...d3f40
Mar 2 11:12 PM	ALFA / WPLS	Sell	$0.0₃4787	45.30 WPLS	652.74	28.05K WPLS	$0.3124	0xa7d...d3f40
Mar 2 11:12 PM	ALFA / PLSX	Buy	$0.00	64.80 PLSX	1.02K	80.52K PLSX	$0.00	0x7f9...184dc
Mar 2 11:12 PM	ALFA / WBNB	Sell	$0.0₃5117	0.0₆8000 WBNB	1.02K	0.0₃7750 WBNB	$0.5208	0x7f9...184dc
Mar 2 11:12 PM	ALFA / PLSX	Buy	$0.00	96.67 PLSX	1.13K	144.39K PLSX	$0.00	0x249...90978
Mar 2 11:12 PM	ALFA / WBNB	Sell	$0.0₃4632	0.0₆7240 WBNB	1.13K	0.0₃7751 WBNB	$0.5223	0x249...90978
Mar 2 05:44 PM	ALFA / WBNB	Buy	$0.0₃4182	0.0₆6518 WBNB	486.22	0.0₃3239 WBNB	$0.2033	0xaa2...d52f1
Mar 2 05:43 PM	ALFA / WPLS	Sell	$0.0₃4322	40.73 WPLS	488.66	19.17K WPLS	$0.2112	0xe9b...a2f2f
Mar 2 05:41 PM	ALFA / WPLS	Buy	$0.0₃3984	37.75 WPLS	874.36	35.35K WPLS	$0.3483	0x425...c9996
Mar 2 05:39 PM	ALFA / WBNB	Buy	$0.0₃4391	0.0₆6815 WBNB	874.36	0.0₃6208 WBNB	$0.3839	0x039...7c51d
Mar 2 03:51 PM	ALFA / WBNB	Sell	$0.0₃4804	0.0₆7403 WBNB	243.59	0.0₃1784 WBNB	$0.1170	0x481...718c9
Mar 2 01:25 PM	ALFA / WPLS	Buy	$0.0₃4509	43.34 WPLS	184.25	8.10K WPLS	$0.0831	0x46c...2feb5
Mar 2 01:25 PM	ALFA / WBNB	Sell	$0.0₃4512	0.0₆7232 WBNB	184.25	0.0₃1322 WBNB	$0.0831	0x46c...2feb5
Mar 2 01:25 PM	ALFA / WBNB	Buy	$0.0₃4433	0.0₆7106 WBNB	582.91	0.0₃4258 WBNB	$0.2584	0x9a7...dfcf8
Mar 2 01:24 PM	ALFA / WPLS	Sell	$0.0₃4649	44.67 WPLS	733.05	30.88K WPLS	$0.3408	0x8c8...1b8e9
Mar 2 01:24 PM	ALFA / WBNB	Buy	$0.0₃4686	0.0₆7516 WBNB	733.05	0.0₃5711 WBNB	$0.3434	0x8c8...1b8e9
Mar 2 01:24 PM	ALFA / WBNB	Sell	$0.0₃5039	0.0₆8083 WBNB	2.34K	0.0₂1695 WBNB	$1.18	0xcf3...26ea6
Mar 2 01:22 PM	ALFA / WBNB	Buy	$0.0₃4028	0.0₆6461 WBNB	313.86	0.0₃2056 WBNB	$0.1264	0xc49...3f062
Mar 2 01:22 PM	ALFA / WPLS	Buy	$0.0₃4127	39.69 WPLS	313.86	12.76K WPLS	$0.1295	0xf50...420b6
Mar 2 01:21 PM	ALFA / WBNB	Buy	$0.0₃4144	0.0₆6648 WBNB	627.72	0.0₃4295 WBNB	$0.2601	0x92a...433d7
Mar 2 01:21 PM	ALFA / WPLS	Sell	$0.0₃4343	41.72 WPLS	341.16	13.86K WPLS	$0.1481	0x027...695b5
Mar 2 01:21 PM	ALFA / WBNB	Buy	$0.0₃4390	0.0₆7048 WBNB	341.16	0.0₃2443 WBNB	$0.1497	0x027...695b5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALFA/WBNB		6d	$0.0₃1448	24	$17.19	-	-	-6.68%	$1.30K

What is the price of Tether ALFA (ALFA)?

The current price for Tether ALFA (ALFA) on the Bsc chain is $0.0₃1448. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tether ALFA (ALFA)?

The Fully Diluted Valuation (FDV) of Tether ALFA (ALFA) is $1.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tether ALFA (ALFA)?

You can buy Tether ALFA on decentralized exchanges (DEXes) on the Bsc chain. Check the Tether ALFA Liquidity pools to see all available ALFA trading pairs and choose the pool with the best liquidity.

What is Tether ALFA (ALFA) liquidity?

The total liquidity for Tether ALFA (ALFA) across all pools on Bsc is $313.56. Liquidity is spread across pools, providing traders with multiple options for swapping ALFA.

What is ALFA, Tether ALFA?

Tether ALFA (ALFA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ALFA is $0.0₃1448. Visit the Description tab for more details about this project.

How to trade ALFA?

You can buy or sell ALFA on the Bsc chain through any of available ALFA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tether ALFA

Tether ALFA (ALFA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031448 with a fully diluted valuation of $1.30K.

ALFA/WBNB on Uniswap V3

Tether ALFA (ALFA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Tether ALFA

About Tether ALFA