ALFA/WBNB Pool
The live ALFA/WBNB price today is $0.031448, with a 24-hour trading volume of $202.78. This pair has changed -6.68% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031448
- 24h Volume
- $202.78
- 24h Buy Volume
- $44.21
- 24h Sell Volume
- $158.57
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.68%
Tokens in this pool
Tether ALFA (ALFA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading ALFA (Tether ALFA)
ALFA/WPLS on Uniswap V3ALFA/PLSX on Uniswap V3Recent Transactions
- : -664951626405530400000 ALFA for 152202591435199 WBNB
- : 8.80989429988643e+22 ALFA for -86354260910882580 WBNB
- : -8.854165125514308e+22 ALFA for 86507760407288290 WBNB
- : 1.3029886386478e+21 ALFA for -297079380420628 WBNB
- : -1.3029886386478e+21 ALFA for 297375000000000 WBNB
- : -109691580365564440000 ALFA for 24725000000000 WBNB
- : 4.105849958547043e+22 ALFA for -15243117207435292 WBNB
- : -645099990937673800000 ALFA for 391664337500000 WBNB
- : -901179700578369000000 ALFA for 534051325000000 WBNB
- : -1.2623243590429523e+21 ALFA for 723511762500000 WBNB
ALFA / WBNB
ALFA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALFA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:48 AM | Sell | $0.031448 | 0.062302 | 664.95 | 0.031523 | $0.0962 | 0x208...12792 |
Mar 7 08:47 AM | Buy | $0.031429 | 0.062275 | 88.10K | 0.0864 | $12.59 | 0x67d...78555 |
Mar 7 08:47 AM | Sell | $0.022658 | 0.054229 | 88.54K | 0.0865 | $235.28 | 0x873...765bc |
Mar 7 05:20 AM | Buy | $0.031415 | 0.062256 | 1.30K | 0.032971 | $0.1843 | 0x04f...18fbd |
Mar 7 05:10 AM | Sell | $0.031448 | 0.062308 | 1.30K | 0.032974 | $0.1887 | 0xd0b...9c6e5 |
Mar 7 04:22 AM | Sell | $0.031413 | 0.062256 | 109.69 | 0.042473 | $0.0155 | 0x22c...852ba |
Mar 7 04:18 AM | Buy | $0.031409 | 0.062251 | 41.06K | 0.0152 | $5.78 | 0xb5a...727d5 |
Mar 7 04:14 AM | Sell | $0.033836 | 0.066131 | 645.10 | 0.033917 | $0.2474 | 0x8c3...2e767 |
Mar 7 04:14 AM | Sell | $0.033758 | 0.066007 | 901.18 | 0.035341 | $0.3386 | 0x4e0...b562c |
Mar 7 04:12 AM | Sell | $0.033655 | 0.065841 | 1.26K | 0.037236 | $0.4613 | 0x4c6...a6ce3 |
Mar 7 04:12 AM | Sell | $0.033516 | 0.065619 | 1.78K | 0.039762 | $0.6270 | 0x257...43c43 |
Mar 7 04:12 AM | Sell | $0.033333 | 0.065327 | 2.56K | 0.021314 | $0.8521 | 0xc03...327b7 |
Mar 7 04:12 AM | Sell | $0.033094 | 0.064947 | 4.49K | 0.022090 | $1.39 | 0x26f...a3730 |
Mar 7 04:07 AM | Sell | $0.032734 | 0.064370 | 4.33K | 0.021790 | $1.18 | 0x902...24b23 |
Mar 7 04:06 AM | Sell | $0.032443 | 0.063904 | 2.63K | 0.039950 | $0.6430 | 0xdda...fdb86 |
Mar 7 04:06 AM | Sell | $0.032288 | 0.063657 | 8.25K | 0.022741 | $1.89 | 0xbf5...36bfd |
Mar 7 03:47 AM | Buy | $0.031893 | 0.063017 | 8.52K | 0.022837 | $1.61 | 0xe97...d820a |
Mar 7 03:45 AM | Sell | $0.032309 | 0.063681 | 5.79K | 0.021990 | $1.34 | 0x18e...e336d |
Mar 7 03:34 AM | Sell | $0.032014 | 0.063208 | 137.06 | 0.044393 | $0.0276 | 0x6aa...c2621 |
Mar 7 03:22 AM | Sell | $0.032010 | 0.063198 | 18.45K | 0.024840 | $3.71 | 0x95d...5eb4b |
