30,462,032 Pools28,182,356 Tokens

FLIGHT COIN (FLIGHT)

The live FLIGHT COIN price today is $0.063876, with a 24-hour trading volume of $670.90. FLIGHT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.063876
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$105.96K
24h Volume
$670.90
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

FLIGHT/USDT on PancakeSwap V2

Recent Transactions

  • : -8000000000000 FLIGHT for 310305316086295400000 USDT
  • : -3000000 FLIGHT for 116706137048914 USDT
  • : -24210844274 FLIGHT for 941387650539918200 USDT
  • : -22720500000 FLIGHT for 883897041639341800 USDT
  • : -46872712955 FLIGHT for 1823538755617168600 USDT
  • : -1094557704886 FLIGHT for 42579271690636820000 USDT
  • : -189749610000 FLIGHT for 7388613466969075000 USDT
  • : -126715148050 FLIGHT for 4934703983209219000 USDT
  • : -629099877636 FLIGHT for 24506030292617245000 USDT
  • : -16354461920 FLIGHT for 637224663483492100 USDT

FLIGHT COIN

FLIGHT COIN Price (FLIGHT)

DateMarketTypePrice (USD)PriceFLIGHT2nd ASSETTotalTXN
Mar 29 05:17 AM
FLIGHT / USDTSell$0.0638760.063878 USDT800.00M310.31 USDT$310.010x62a...c6d22
Mar 29 05:11 AM
FLIGHT / USDTSell$0.0638980.063900 USDT300.000.031168 USDT$0.0311700xd6c...499d4
Mar 29 04:29 AM
FLIGHT / USDTSell$0.0638980.063900 USDT2.42M0.9414 USDT$0.94370x232...41848
Mar 29 03:16 AM
FLIGHT / USDTSell$0.0638990.063901 USDT2.27M0.8839 USDT$0.88570x0b9...95b71
Mar 29 03:15 AM
FLIGHT / USDTSell$0.0638990.063901 USDT4.69M1.82 USDT$1.830xf41...4b3b9
Mar 29 12:11 AM
FLIGHT / USDTSell$0.0638990.063901 USDT109.46M42.58 USDT$42.670xba6...b8cdb
Mar 28 11:28 PM
FLIGHT / USDTSell$0.0639020.063904 USDT18.97M7.39 USDT$7.400xfee...29fa5
Mar 28 09:54 PM
FLIGHT / USDTSell$0.0639020.063904 USDT12.67M4.93 USDT$4.940x9c4...00bb1
Mar 28 09:46 PM
FLIGHT / USDTSell$0.0639030.063905 USDT62.91M24.51 USDT$24.550xb13...9cac4
Mar 28 06:52 PM
FLIGHT / USDTSell$0.0639050.063907 USDT1.64M0.6372 USDT$0.63850x16f...61b22
Mar 28 05:02 PM
FLIGHT / USDTBuy$0.0639050.063907 USDT14.00M5.48 USDT$5.470x87e...a4b15
Mar 28 04:40 PM
FLIGHT / USDTSell$0.0639040.063906 USDT12.35M4.81 USDT$4.820xf3b...10eaa
Mar 28 04:12 PM
FLIGHT / USDTSell$0.0639050.063907 USDT2.11M0.8208 USDT$0.82290x928...f9f97
Mar 28 04:12 PM
FLIGHT / USDTSell$0.0639050.063907 USDT11.83M4.61 USDT$4.620x5f2...5f31e
Mar 28 03:56 PM
FLIGHT / USDTSell$0.0639050.063907 USDT9.56M3.72 USDT$3.730xe43...c73ae
Mar 28 03:45 PM
FLIGHT / USDTSell$0.0639050.063907 USDT35.76M13.93 USDT$13.960x077...39c2f
Mar 28 03:38 PM
FLIGHT / USDTSell$0.0639060.063908 USDT28.80M11.22 USDT$11.250xafb...efb5a
Mar 28 02:49 PM
FLIGHT / USDTSell$0.0639070.063909 USDT1.92M0.7478 USDT$0.74970xe10...2839f
Mar 28 02:00 PM
FLIGHT / USDTSell$0.0639070.063909 USDT36.41M14.20 USDT$14.230x901...7b6bb
Mar 28 01:51 PM
FLIGHT / USDTSell$0.0639080.063910 USDT73.09M28.51 USDT$28.560x2db...dc0b5
Mar 28 01:51 PM
FLIGHT / USDTSell$0.0639100.063912 USDT5.28M2.06 USDT$2.060x39e...9244c
Mar 28 12:52 PM
FLIGHT / USDTSell$0.0639110.063912 USDT130.30M50.84 USDT$50.950xe3e...53c77
Mar 28 12:49 PM
FLIGHT / USDTSell$0.0639140.063916 USDT8.81M3.44 USDT$3.450xbb5...96597
Mar 28 12:43 PM
FLIGHT / USDTSell$0.0639150.063916 USDT9.66M3.77 USDT$3.780xacf...60c85
Mar 28 12:25 PM
FLIGHT / USDTSell$0.0639150.063917 USDT1.55M0.6056 USDT$0.60690x652...ca4eb
Mar 28 11:11 AM
FLIGHT / USDTSell$0.0639150.063917 USDT144.81M56.60 USDT$56.680x13e...fb10a
Mar 28 11:00 AM
FLIGHT / USDTSell$0.0639190.063921 USDT78.51M30.71 USDT$30.760x393...da3f2
Mar 28 08:22 AM
FLIGHT / USDTSell$0.0639210.063923 USDT9.61M3.76 USDT$3.770xeb4...9d328
Mar 28 07:56 AM
FLIGHT / USDTSell$0.0639220.063924 USDT5.10M1.99 USDT$2.000x391...cda9c
Mar 28 07:40 AM
FLIGHT / USDTSell$0.0639220.063924 USDT77.83M30.45 USDT$30.520xcb4...33878
Mar 28 07:39 AM
FLIGHT / USDTSell$0.0639240.063926 USDT10.78M4.22 USDT$4.230xccc...ed271
Mar 28 07:00 AM
FLIGHT / USDTBuy$0.0639240.063926 USDT7.49M2.95 USDT$2.940x453...31562
Mar 28 06:42 AM
FLIGHT / USDTSell$0.0639240.063926 USDT21.32M8.35 USDT$8.360x289...7ef26
Mar 28 04:04 AM
FLIGHT / USDTSell$0.0639250.063927 USDT4.10M1.60 USDT$1.610x3c0...fcadb
Mar 27 10:40 PM
FLIGHT / USDTSell$0.0639250.063927 USDT693.38K0.2716 USDT$0.27210x42c...e1b56
Mar 27 10:30 PM
FLIGHT / USDTSell$0.0639250.063927 USDT4.37M1.71 USDT$1.710x96b...9a4f1
Mar 27 10:29 PM
FLIGHT / USDTSell$0.0639250.063927 USDT855.90K0.3352 USDT$0.33590x445...1fa76
Mar 27 10:28 PM
FLIGHT / USDTSell$0.0639250.063927 USDT60.58K0.0237 USDT$0.02380xc45...1dc24
Mar 27 10:18 PM
FLIGHT / USDTSell$0.0639250.063927 USDT7.37M2.89 USDT$2.890x733...bb1b3
Mar 27 09:00 PM
FLIGHT / USDTSell$0.0639250.063927 USDT31.60M12.38 USDT$12.400x915...edd59
Mar 27 07:59 PM
FLIGHT / USDTSell$0.0639260.063928 USDT31.04M12.16 USDT$12.190xf1a...393f9
Mar 27 07:21 PM
FLIGHT / USDTSell$0.0639270.063929 USDT175.31M68.71 USDT$68.840xd56...4b7bd
Mar 27 07:12 PM
FLIGHT / USDTSell$0.0639320.063934 USDT26.76M10.49 USDT$10.520xb0d...0be4b
Mar 27 07:11 PM
FLIGHT / USDTSell$0.0639330.063935 USDT92.60M36.34 USDT$36.410x912...1df1b
Mar 27 07:08 PM
FLIGHT / USDTSell$0.0639360.063938 USDT15.50M6.08 USDT$6.100xf89...14ab8
Mar 27 07:07 PM
FLIGHT / USDTSell$0.0639360.063938 USDT9.71M3.81 USDT$3.820xb42...71359
Mar 27 07:04 PM
FLIGHT / USDTSell$0.0639360.063938 USDT19.45M7.64 USDT$7.650x8be...800e5
Mar 27 06:28 PM
FLIGHT / USDTSell$0.0639370.063939 USDT10.47M4.11 USDT$4.120xdf3...094de
Mar 27 06:10 PM
FLIGHT / USDTSell$0.0639380.063939 USDT276.46K0.1086 USDT$0.10880x898...bb009
Mar 27 06:07 PM
FLIGHT / USDTBuy$0.0639380.063939 USDT276.46K0.1092 USDT$0.10880x748...82bcb
Mar 27 06:01 PM
FLIGHT / USDTSell$0.0639380.063939 USDT45.69M17.95 USDT$17.990xc24...e5c4f
Mar 27 06:00 PM
FLIGHT / USDTSell$0.0639390.063940 USDT10.00M3.93 USDT$3.940x4e1...f035f
Mar 27 05:45 PM
FLIGHT / USDTSell$0.0639390.063941 USDT8.13M3.20 USDT$3.200x8b3...eba23
Mar 27 05:44 PM
FLIGHT / USDTSell$0.0639400.063941 USDT126.75M49.82 USDT$49.930x9f7...b92d4
Mar 27 05:19 PM
FLIGHT / USDTSell$0.0639430.063945 USDT88.62M34.86 USDT$34.940x41b...e9762
Mar 27 05:16 PM
FLIGHT / USDTSell$0.0639460.063947 USDT1.34M0.5273 USDT$0.52850xd2f...61afd
Mar 27 05:10 PM
FLIGHT / USDTSell$0.0639460.063947 USDT2.03M0.7992 USDT$0.80090xc77...a82c1
Mar 27 04:22 PM
FLIGHT / USDTSell$0.0639460.063947 USDT56.78M22.35 USDT$22.400x561...81f59
Mar 27 04:21 PM
FLIGHT / USDTSell$0.0639480.063949 USDT56.78M22.36 USDT$22.410x06b...6bcc8
Mar 27 03:55 PM
FLIGHT / USDTSell$0.0639490.063951 USDT24.55M9.68 USDT$9.700xaf5...82544
Mar 27 03:11 PM
FLIGHT / USDTSell$0.0639500.063951 USDT146.62M57.82 USDT$57.910x81c...b90b8
Mar 27 02:52 PM
FLIGHT / USDTSell$0.0639540.063956 USDT47.46M18.72 USDT$18.770x88f...59be5
Mar 27 02:51 PM
FLIGHT / USDTSell$0.0639560.063957 USDT299.40M118.23 USDT$118.420xfc6...aee3c
Mar 27 01:59 PM
FLIGHT / USDTSell$0.0639650.063966 USDT14.75M5.83 USDT$5.850xf18...9a2b7
Mar 27 01:32 PM
FLIGHT / USDTSell$0.0639650.063966 USDT5.98M2.36 USDT$2.370x0ea...791c4
Mar 27 01:29 PM
FLIGHT / USDTSell$0.0639650.063966 USDT0.0218000.097121 USDT$0.0971370x8cf...2c6c4
Mar 27 01:24 PM
FLIGHT / USDTBuy$0.0639650.063966 USDT4.79M1.91 USDT$1.900xa83...e6b68
Mar 27 01:22 PM
FLIGHT / USDTSell$0.0639650.063966 USDT20.58M8.14 USDT$8.160x47a...63959
Mar 27 01:22 PM
FLIGHT / USDTSell$0.0639660.063967 USDT45.74M18.10 USDT$18.140x6f4...6976a
Mar 27 01:02 PM
FLIGHT / USDTSell$0.0639670.063968 USDT1.67M0.6592 USDT$0.66100x52c...360c1
Mar 27 01:01 PM
FLIGHT / USDTSell$0.0639670.063968 USDT447.39K0.1770 USDT$0.17750xc58...8d808
Mar 27 12:38 PM
FLIGHT / USDTSell$0.0639670.063968 USDT320.71M127.09 USDT$127.220x166...92b63
Mar 27 12:19 PM
FLIGHT / USDTSell$0.0639770.063978 USDT198.38M78.76 USDT$78.880x401...b8f6c
Mar 27 11:28 AM
FLIGHT / USDTSell$0.0639820.063984 USDT3.80M1.51 USDT$1.510x07f...f97e4
Mar 27 11:25 AM
FLIGHT / USDTSell$0.0639820.063984 USDT3.89M1.54 USDT$1.550x0e1...ebbac
Mar 27 11:25 AM
FLIGHT / USDTSell$0.0639820.063984 USDT6.73M2.67 USDT$2.680x7e4...07ec0
Mar 27 11:23 AM
FLIGHT / USDTSell$0.0639830.063984 USDT10.29M4.09 USDT$4.100xa10...894f1
Mar 27 11:22 AM
FLIGHT / USDTSell$0.0639830.063984 USDT6.51M2.59 USDT$2.590x5c5...2d8d4
Mar 27 11:17 AM
FLIGHT / USDTSell$0.0639830.063985 USDT10.29M4.09 USDT$4.100x5bb...6a1d7
Mar 27 10:34 AM
FLIGHT / USDTSell$0.0639830.063985 USDT9.02M3.59 USDT$3.590xe1b...28484
Mar 27 09:37 AM
FLIGHT / USDTSell$0.0639840.063985 USDT37.69M14.98 USDT$15.010xf33...fcb07
Mar 27 09:36 AM
FLIGHT / USDTSell$0.0639850.063986 USDT14.19M5.64 USDT$5.650x9fa...4ac09
Mar 27 09:35 AM
FLIGHT / USDTSell$0.0639850.063987 USDT13.76M5.47 USDT$5.480x078...41bfe
Mar 27 09:26 AM
FLIGHT / USDTSell$0.0639860.063987 USDT3.24M1.29 USDT$1.290x027...c2433
Mar 27 09:20 AM
FLIGHT / USDTSell$0.0639860.063987 USDT1.64M0.6533 USDT$0.65510x5bf...86c03
Mar 27 09:20 AM
FLIGHT / USDTSell$0.0639860.063987 USDT9.45M3.76 USDT$3.770x461...506e2
Mar 27 09:14 AM
FLIGHT / USDTSell$0.0639860.063987 USDT3.53M1.40 USDT$1.410x295...0d227
Mar 27 07:26 AM
FLIGHT / USDTSell$0.0639860.063988 USDT993.60K0.3952 USDT$0.39600x098...b78e3
Mar 27 06:25 AM
FLIGHT / USDTSell$0.0639860.063988 USDT1.79M0.7104 USDT$0.71180xc57...34155
Mar 27 04:36 AM
FLIGHT / USDTSell$0.0639860.063988 USDT30.19M12.01 USDT$12.030x865...b8a11
Mar 26 11:08 PM
FLIGHT / USDTSell$0.0639870.063989 USDT20.46M8.14 USDT$8.160x004...ea05f
Mar 26 11:05 PM
FLIGHT / USDTSell$0.0639880.063989 USDT12.36M4.92 USDT$4.930x307...85858
Mar 26 08:29 PM
FLIGHT / USDTSell$0.0639880.063990 USDT42.79M17.03 USDT$17.060x244...13d3d
Mar 26 07:23 PM
FLIGHT / USDTSell$0.0639890.063991 USDT6.29M2.50 USDT$2.510x4f7...d7768
Mar 26 07:21 PM
FLIGHT / USDTSell$0.0639890.063991 USDT3.62M1.44 USDT$1.440x4ab...a946f
Mar 26 07:14 PM
FLIGHT / USDTSell$0.0639900.063991 USDT106.05M42.23 USDT$42.300x53a...1eb0c
Mar 26 07:07 PM
FLIGHT / USDTSell$0.0639930.063994 USDT705.34K0.2810 USDT$0.28160x625...6cb22
Mar 26 07:07 PM
FLIGHT / USDTSell$0.0639930.063994 USDT706.050.032813 USDT$0.0328190x293...f608b
Mar 26 07:04 PM
FLIGHT / USDTSell$0.0639930.063994 USDT118.40M47.19 USDT$47.270x665...a335d
Mar 26 07:03 PM
FLIGHT / USDTSell$0.0639960.063998 USDT51.03K0.0203 USDT$0.02040xd3f...c9a6b