FLIGHT/USDT Pool
The live FLIGHT/USDT price today is $0.063898, with a 24-hour trading volume of $371.76. This pair has changed -0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063898
- 24h Volume
- $371.76
- 24h Buy Volume
- $8.42
- 24h Sell Volume
- $363.34
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 2
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.65%
Tokens in this pool
FLIGHT COIN (FLIGHT) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -24210844274 FLIGHT for 941387650539918200 USDT
- : -22720500000 FLIGHT for 883897041639341800 USDT
- : -46872712955 FLIGHT for 1823538755617168600 USDT
- : -1094557704886 FLIGHT for 42579271690636820000 USDT
- : -189749610000 FLIGHT for 7388613466969075000 USDT
- : -126715148050 FLIGHT for 4934703983209219000 USDT
- : -629099877636 FLIGHT for 24506030292617245000 USDT
- : -16354461920 FLIGHT for 637224663483492100 USDT
- : 139994828704 FLIGHT for -5481793454533106000 USDT
- : -123488484695 FLIGHT for 4811276378327261000 USDT
FLIGHT / USDT
FLIGHT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FLIGHT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:29 AM | Sell | $0.063898 | 0.063900 | 2.42M | 0.9414 | $0.9437 | 0x232...41848 |
Mar 29 03:16 AM | Sell | $0.063899 | 0.063901 | 2.27M | 0.8839 | $0.8857 | 0x0b9...95b71 |
Mar 29 03:15 AM | Sell | $0.063899 | 0.063901 | 4.69M | 1.82 | $1.83 | 0xf41...4b3b9 |
Mar 29 12:11 AM | Sell | $0.063899 | 0.063901 | 109.46M | 42.58 | $42.67 | 0xba6...b8cdb |
Mar 28 11:28 PM | Sell | $0.063902 | 0.063904 | 18.97M | 7.39 | $7.40 | 0xfee...29fa5 |
Mar 28 09:54 PM | Sell | $0.063902 | 0.063904 | 12.67M | 4.93 | $4.94 | 0x9c4...00bb1 |
Mar 28 09:46 PM | Sell | $0.063903 | 0.063905 | 62.91M | 24.51 | $24.55 | 0xb13...9cac4 |
Mar 28 06:52 PM | Sell | $0.063905 | 0.063907 | 1.64M | 0.6372 | $0.6385 | 0x16f...61b22 |
Mar 28 05:02 PM | Buy | $0.063905 | 0.063907 | 14.00M | 5.48 | $5.47 | 0x87e...a4b15 |
Mar 28 04:40 PM | Sell | $0.063904 | 0.063906 | 12.35M | 4.81 | $4.82 | 0xf3b...10eaa |
Mar 28 04:12 PM | Sell | $0.063905 | 0.063907 | 2.11M | 0.8208 | $0.8229 | 0x928...f9f97 |
Mar 28 04:12 PM | Sell | $0.063905 | 0.063907 | 11.83M | 4.61 | $4.62 | 0x5f2...5f31e |
Mar 28 03:56 PM | Sell | $0.063905 | 0.063907 | 9.56M | 3.72 | $3.73 | 0xe43...c73ae |
Mar 28 03:45 PM | Sell | $0.063905 | 0.063907 | 35.76M | 13.93 | $13.96 | 0x077...39c2f |
Mar 28 03:38 PM | Sell | $0.063906 | 0.063908 | 28.80M | 11.22 | $11.25 | 0xafb...efb5a |
Mar 28 02:49 PM | Sell | $0.063907 | 0.063909 | 1.92M | 0.7478 | $0.7497 | 0xe10...2839f |
Mar 28 02:00 PM | Sell | $0.063907 | 0.063909 | 36.41M | 14.20 | $14.23 | 0x901...7b6bb |
Mar 28 01:51 PM | Sell | $0.063908 | 0.063910 | 73.09M | 28.51 | $28.56 | 0x2db...dc0b5 |
Mar 28 01:51 PM | Sell | $0.063910 | 0.063912 | 5.28M | 2.06 | $2.06 | 0x39e...9244c |
Mar 28 12:52 PM | Sell | $0.063911 | 0.063912 | 130.30M | 50.84 | $50.95 | 0xe3e...53c77 |
Mar 28 12:49 PM | Sell | $0.063914 | 0.063916 | 8.81M | 3.44 | $3.45 | 0xbb5...96597 |
Mar 28 12:43 PM | Sell | $0.063915 | 0.063916 | 9.66M | 3.77 | $3.78 | 0xacf...60c85 |
Mar 28 12:25 PM | Sell | $0.063915 | 0.063917 | 1.55M | 0.6056 | $0.6069 | 0x652...ca4eb |
Mar 28 11:11 AM | Sell | $0.063915 | 0.063917 | 144.81M | 56.60 | $56.68 | 0x13e...fb10a |
Mar 28 11:00 AM | Sell | $0.063919 | 0.063921 | 78.51M | 30.71 | $30.76 | 0x393...da3f2 |
Mar 28 08:22 AM | Sell | $0.063921 | 0.063923 | 9.61M | 3.76 | $3.77 | 0xeb4...9d328 |
Mar 28 07:56 AM | Sell | $0.063922 | 0.063924 | 5.10M | 1.99 | $2.00 | 0x391...cda9c |
Mar 28 07:40 AM | Sell | $0.063922 | 0.063924 | 77.83M | 30.45 | $30.52 | 0xcb4...33878 |
Mar 28 07:39 AM | Sell | $0.063924 | 0.063926 | 10.78M | 4.22 | $4.23 | 0xccc...ed271 |
Mar 28 07:00 AM | Buy | $0.063924 | 0.063926 | 7.49M | 2.95 | $2.94 | 0x453...31562 |
Mar 28 06:42 AM | Sell | $0.063924 | 0.063926 | 21.32M | 8.35 | $8.36 | 0x289...7ef26 |
Mar 28 04:04 AM | Sell | $0.063925 | 0.063927 | 4.10M | 1.60 | $1.61 | 0x3c0...fcadb |
Mar 27 10:40 PM | Sell | $0.063925 | 0.063927 | 693.38K | 0.2716 | $0.2721 | 0x42c...e1b56 |
Mar 27 10:30 PM | Sell | $0.063925 | 0.063927 | 4.37M | 1.71 | $1.71 | 0x96b...9a4f1 |
Mar 27 10:29 PM | Sell | $0.063925 | 0.063927 | 855.90K | 0.3352 | $0.3359 | 0x445...1fa76 |
Mar 27 10:28 PM | Sell | $0.063925 | 0.063927 | 60.58K | 0.0237 | $0.0238 | 0xc45...1dc24 |
Mar 27 10:18 PM | Sell | $0.063925 | 0.063927 | 7.37M | 2.89 | $2.89 | 0x733...bb1b3 |
Mar 27 09:00 PM | Sell | $0.063925 | 0.063927 | 31.60M | 12.38 | $12.40 | 0x915...edd59 |
Mar 27 07:59 PM | Sell | $0.063926 | 0.063928 | 31.04M | 12.16 | $12.19 | 0xf1a...393f9 |
Mar 27 07:21 PM | Sell | $0.063927 | 0.063929 | 175.31M | 68.71 | $68.84 | 0xd56...4b7bd |
Mar 27 07:12 PM | Sell | $0.063932 | 0.063934 | 26.76M | 10.49 | $10.52 | 0xb0d...0be4b |
Mar 27 07:11 PM | Sell | $0.063933 | 0.063935 | 92.60M | 36.34 | $36.41 | 0x912...1df1b |
Mar 27 07:08 PM | Sell | $0.063936 | 0.063938 | 15.50M | 6.08 | $6.10 | 0xf89...14ab8 |
Mar 27 07:07 PM | Sell | $0.063936 | 0.063938 | 9.71M | 3.81 | $3.82 | 0xb42...71359 |
Mar 27 07:04 PM | Sell | $0.063936 | 0.063938 | 19.45M | 7.64 | $7.65 | 0x8be...800e5 |
Mar 27 06:28 PM | Sell | $0.063937 | 0.063939 | 10.47M | 4.11 | $4.12 | 0xdf3...094de |
Mar 27 06:10 PM | Sell | $0.063938 | 0.063939 | 276.46K | 0.1086 | $0.1088 | 0x898...bb009 |
Mar 27 06:07 PM | Buy | $0.063938 | 0.063939 | 276.46K | 0.1092 | $0.1088 | 0x748...82bcb |
Mar 27 06:01 PM | Sell | $0.063938 | 0.063939 | 45.69M | 17.95 | $17.99 | 0xc24...e5c4f |
Mar 27 06:00 PM | Sell | $0.063939 | 0.063940 | 10.00M | 3.93 | $3.94 | 0x4e1...f035f |
Mar 27 05:45 PM | Sell | $0.063939 | 0.063941 | 8.13M | 3.20 | $3.20 | 0x8b3...eba23 |
Mar 27 05:44 PM | Sell | $0.063940 | 0.063941 | 126.75M | 49.82 | $49.93 | 0x9f7...b92d4 |
Mar 27 05:19 PM | Sell | $0.063943 | 0.063945 | 88.62M | 34.86 | $34.94 | 0x41b...e9762 |
Mar 27 05:16 PM | Sell | $0.063946 | 0.063947 | 1.34M | 0.5273 | $0.5285 | 0xd2f...61afd |
Mar 27 05:10 PM | Sell | $0.063946 | 0.063947 | 2.03M | 0.7992 | $0.8009 | 0xc77...a82c1 |
Mar 27 04:22 PM | Sell | $0.063946 | 0.063947 | 56.78M | 22.35 | $22.40 | 0x561...81f59 |
Mar 27 04:21 PM | Sell | $0.063948 | 0.063949 | 56.78M | 22.36 | $22.41 | 0x06b...6bcc8 |
Mar 27 03:55 PM | Sell | $0.063949 | 0.063951 | 24.55M | 9.68 | $9.70 | 0xaf5...82544 |
Mar 27 03:11 PM | Sell | $0.063950 | 0.063951 | 146.62M | 57.82 | $57.91 | 0x81c...b90b8 |
Mar 27 02:52 PM | Sell | $0.063954 | 0.063956 | 47.46M | 18.72 | $18.77 | 0x88f...59be5 |
Mar 27 02:51 PM | Sell | $0.063956 | 0.063957 | 299.40M | 118.23 | $118.42 | 0xfc6...aee3c |
Mar 27 01:59 PM | Sell | $0.063965 | 0.063966 | 14.75M | 5.83 | $5.85 | 0xf18...9a2b7 |
Mar 27 01:32 PM | Sell | $0.063965 | 0.063966 | 5.98M | 2.36 | $2.37 | 0x0ea...791c4 |
Mar 27 01:29 PM | Sell | $0.063965 | 0.063966 | 0.021800 | 0.097121 | $0.097137 | 0x8cf...2c6c4 |
Mar 27 01:24 PM | Buy | $0.063965 | 0.063966 | 4.79M | 1.91 | $1.90 | 0xa83...e6b68 |
Mar 27 01:22 PM | Sell | $0.063965 | 0.063966 | 20.58M | 8.14 | $8.16 | 0x47a...63959 |
Mar 27 01:22 PM | Sell | $0.063966 | 0.063967 | 45.74M | 18.10 | $18.14 | 0x6f4...6976a |
Mar 27 01:02 PM | Sell | $0.063967 | 0.063968 | 1.67M | 0.6592 | $0.6610 | 0x52c...360c1 |
Mar 27 01:01 PM | Sell | $0.063967 | 0.063968 | 447.39K | 0.1770 | $0.1775 | 0xc58...8d808 |
Mar 27 12:38 PM | Sell | $0.063967 | 0.063968 | 320.71M | 127.09 | $127.22 | 0x166...92b63 |
Mar 27 12:19 PM | Sell | $0.063977 | 0.063978 | 198.38M | 78.76 | $78.88 | 0x401...b8f6c |
Mar 27 11:28 AM | Sell | $0.063982 | 0.063984 | 3.80M | 1.51 | $1.51 | 0x07f...f97e4 |
Mar 27 11:25 AM | Sell | $0.063982 | 0.063984 | 3.89M | 1.54 | $1.55 | 0x0e1...ebbac |
Mar 27 11:25 AM | Sell | $0.063982 | 0.063984 | 6.73M | 2.67 | $2.68 | 0x7e4...07ec0 |
Mar 27 11:23 AM | Sell | $0.063983 | 0.063984 | 10.29M | 4.09 | $4.10 | 0xa10...894f1 |
Mar 27 11:22 AM | Sell | $0.063983 | 0.063984 | 6.51M | 2.59 | $2.59 | 0x5c5...2d8d4 |
Mar 27 11:17 AM | Sell | $0.063983 | 0.063985 | 10.29M | 4.09 | $4.10 | 0x5bb...6a1d7 |
Mar 27 10:34 AM | Sell | $0.063983 | 0.063985 | 9.02M | 3.59 | $3.59 | 0xe1b...28484 |
Mar 27 09:37 AM | Sell | $0.063984 | 0.063985 | 37.69M | 14.98 | $15.01 | 0xf33...fcb07 |
Mar 27 09:36 AM | Sell | $0.063985 | 0.063986 | 14.19M | 5.64 | $5.65 | 0x9fa...4ac09 |
Mar 27 09:35 AM | Sell | $0.063985 | 0.063987 | 13.76M | 5.47 | $5.48 | 0x078...41bfe |
Mar 27 09:26 AM | Sell | $0.063986 | 0.063987 | 3.24M | 1.29 | $1.29 | 0x027...c2433 |
Mar 27 09:20 AM | Sell | $0.063986 | 0.063987 | 1.64M | 0.6533 | $0.6551 | 0x5bf...86c03 |
Mar 27 09:20 AM | Sell | $0.063986 | 0.063987 | 9.45M | 3.76 | $3.77 | 0x461...506e2 |
Mar 27 09:14 AM | Sell | $0.063986 | 0.063987 | 3.53M | 1.40 | $1.41 | 0x295...0d227 |
Mar 27 07:26 AM | Sell | $0.063986 | 0.063988 | 993.60K | 0.3952 | $0.3960 | 0x098...b78e3 |
Mar 27 06:25 AM | Sell | $0.063986 | 0.063988 | 1.79M | 0.7104 | $0.7118 | 0xc57...34155 |
Mar 27 04:36 AM | Sell | $0.063986 | 0.063988 | 30.19M | 12.01 | $12.03 | 0x865...b8a11 |
Mar 26 11:08 PM | Sell | $0.063987 | 0.063989 | 20.46M | 8.14 | $8.16 | 0x004...ea05f |
Mar 26 11:05 PM | Sell | $0.063988 | 0.063989 | 12.36M | 4.92 | $4.93 | 0x307...85858 |
Mar 26 08:29 PM | Sell | $0.063988 | 0.063990 | 42.79M | 17.03 | $17.06 | 0x244...13d3d |
Mar 26 07:23 PM | Sell | $0.063989 | 0.063991 | 6.29M | 2.50 | $2.51 | 0x4f7...d7768 |
Mar 26 07:21 PM | Sell | $0.063989 | 0.063991 | 3.62M | 1.44 | $1.44 | 0x4ab...a946f |
Mar 26 07:14 PM | Sell | $0.063990 | 0.063991 | 106.05M | 42.23 | $42.30 | 0x53a...1eb0c |
Mar 26 07:07 PM | Sell | $0.063993 | 0.063994 | 705.34K | 0.2810 | $0.2816 | 0x625...6cb22 |
Mar 26 07:07 PM | Sell | $0.063993 | 0.063994 | 706.05 | 0.032813 | $0.032819 | 0x293...f608b |
Mar 26 07:04 PM | Sell | $0.063993 | 0.063994 | 118.40M | 47.19 | $47.27 | 0x665...a335d |
Mar 26 07:03 PM | Sell | $0.063996 | 0.063998 | 51.03K | 0.0203 | $0.0204 | 0xd3f...c9a6b |
Mar 26 06:43 PM | Sell | $0.063996 | 0.063998 | 124.42M | 49.61 | $49.71 | 0x206...e364f |
Mar 26 06:22 PM | Sell | $0.064000 | 0.064001 | 3.71M | 1.48 | $1.48 | 0x208...a5399 |