Punchimals

Punchimals Price (PUNCHI)

Date	Market	Type	Price (USD)	Price	PUNCHI	2nd ASSET	Total	TXN
Mar 27 01:20 PM	PUNCHI / WBNB	Buy	$0.0₂2306	0.0₅3771 WBNB	802.29	0.0₂3027 WBNB	$1.85	0x94b...83305
Mar 27 01:14 PM	PUNCHI / WBNB	Buy	$0.0₂2307	0.0₅3775 WBNB	801.45	0.0₂3027 WBNB	$1.85	0xb10...44869
Mar 27 01:08 PM	PUNCHI / WBNB	Buy	$0.0₂2311	0.0₅3779 WBNB	2.88K	0.0109 WBNB	$6.64	0x756...b1b31
Mar 27 01:01 PM	PUNCHI / WBNB	Sell	$0.0₂2321	0.0₅3793 WBNB	2.91K	0.0110 WBNB	$6.75	0x306...f35b1
Mar 27 12:57 PM	PUNCHI / WBNB	Sell	$0.0₂2309	0.0₅3779 WBNB	4.84K	0.0182 WBNB	$11.18	0x6a1...40c1a
Mar 27 12:50 PM	PUNCHI / WBNB	Sell	$0.0₂2292	0.0₅3755 WBNB	1.77K	0.0₂6628 WBNB	$4.05	0x76f...7462f
Mar 27 12:44 PM	PUNCHI / WBNB	Sell	$0.0₂2288	0.0₅3746 WBNB	2.08K	0.0₂7783 WBNB	$4.76	0x52a...fd9ea
Mar 27 12:39 PM	PUNCHI / WBNB	Buy	$0.0₂2275	0.0₅3736 WBNB	807.75	0.0₂3019 WBNB	$1.84	0x284...796ef
Mar 27 12:33 PM	PUNCHI / WBNB	Sell	$0.0₂2284	0.0₅3740 WBNB	1.69K	0.0₂6296 WBNB	$3.85	0x266...b0ece
Mar 27 12:29 PM	PUNCHI / WBNB	Buy	$0.0₂2279	0.0₅3732 WBNB	808.67	0.0₂3019 WBNB	$1.84	0x70e...f5e56
Mar 27 12:23 PM	PUNCHI / WBNB	Buy	$0.0₂2283	0.0₅3736 WBNB	2.04K	0.0₂7615 WBNB	$4.65	0x63f...9eb62
Mar 27 12:18 PM	PUNCHI / WBNB	Buy	$0.0₂2290	0.0₅3746 WBNB	2.03K	0.0₂7615 WBNB	$4.65	0x943...bdb6c
Mar 27 12:13 PM	PUNCHI / WBNB	Buy	$0.0₂2296	0.0₅3756 WBNB	2.93K	0.0110 WBNB	$6.71	0xee9...a8532
Mar 27 12:07 PM	PUNCHI / WBNB	Buy	$0.0₂2303	0.0₅3770 WBNB	2.38K	0.0₂8982 WBNB	$5.48	0x493...2ffe7
Mar 27 12:02 PM	PUNCHI / WBNB	Buy	$0.0₂2311	0.0₅3782 WBNB	844.59	0.0₂3196 WBNB	$1.95	0x867...a1eab
Mar 27 11:56 AM	PUNCHI / WBNB	Buy	$0.0₂2314	0.0₅3786 WBNB	843.66	0.0₂3196 WBNB	$1.95	0xb87...b5d83
Mar 27 11:50 AM	PUNCHI / WBNB	Sell	$0.0₂2318	0.0₅3790 WBNB	2.08K	0.0₂7870 WBNB	$4.82	0x65d...6e47a
Mar 27 11:45 AM	PUNCHI / WBNB	Buy	$0.0₂2313	0.0₅3780 WBNB	958.56	0.0₂3625 WBNB	$2.22	0x535...90330
Mar 27 11:40 AM	PUNCHI / WBNB	Buy	$0.0₂2313	0.0₅3785 WBNB	957.36	0.0₂3625 WBNB	$2.21	0x476...3919c
Mar 27 11:34 AM	PUNCHI / WBNB	Sell	$0.0₂2318	0.0₅3789 WBNB	1.52K	0.0₂5740 WBNB	$3.51	0x230...3cff7
Mar 27 11:28 AM	PUNCHI / WBNB	Buy	$0.0₂2311	0.0₅3782 WBNB	2.20K	0.0₂8342 WBNB	$5.09	0x167...8322b
Mar 27 11:22 AM	PUNCHI / WBNB	Buy	$0.0₂2317	0.0₅3793 WBNB	719.98	0.0₂2732 WBNB	$1.67	0xd97...6b297
Mar 27 11:17 AM	PUNCHI / WBNB	Sell	$0.0₂2322	0.0₅3796 WBNB	5.24K	0.0198 WBNB	$12.17	0x917...efe41
Mar 27 11:13 AM	PUNCHI / WBNB	Sell	$0.0₂2303	0.0₅3770 WBNB	2.36K	0.0₂8878 WBNB	$5.43	0x027...afe37
Mar 27 11:08 AM	PUNCHI / WBNB	Sell	$0.0₂2294	0.0₅3759 WBNB	2.03K	0.0₂7623 WBNB	$4.66	0xc7b...a8507
Mar 27 11:03 AM	PUNCHI / WBNB	Buy	$0.0₂2284	0.0₅3749 WBNB	728.42	0.0₂2732 WBNB	$1.66	0x5bb...46600
Mar 27 10:58 AM	PUNCHI / WBNB	Buy	$0.0₂2284	0.0₅3752 WBNB	1.77K	0.0₂6649 WBNB	$4.04	0x049...d21e4
Mar 27 10:52 AM	PUNCHI / WBNB	Sell	$0.0₂2300	0.0₅3761 WBNB	2.42K	0.0₂9079 WBNB	$5.56	0x500...47181
Mar 27 10:47 AM	PUNCHI / WBNB	Buy	$0.0₂2294	0.0₅3749 WBNB	1.83K	0.0₂6887 WBNB	$4.21	0x509...8c918
Mar 27 10:42 AM	PUNCHI / WBNB	Buy	$0.0₂2299	0.0₅3758 WBNB	1.83K	0.0₂6887 WBNB	$4.21	0xf5b...a4d79
Mar 27 10:36 AM	PUNCHI / WBNB	Buy	$0.0₂2331	0.0₅3767 WBNB	2.68K	0.0101 WBNB	$6.26	0x296...5ccb9
Mar 27 10:31 AM	PUNCHI / WBNB	Buy	$0.0₂2341	0.0₅3780 WBNB	1.72K	0.0₂6523 WBNB	$4.03	0xea9...3bf2b
Mar 27 10:25 AM	PUNCHI / WBNB	Sell	$0.0₂2346	0.0₅3789 WBNB	1.83K	0.0₂6928 WBNB	$4.29	0xe9e...7dbf1
Mar 27 10:21 AM	PUNCHI / WBNB	Buy	$0.0₂2341	0.0₅3780 WBNB	1.46K	0.0₂5526 WBNB	$3.42	0xc0f...bae86
Mar 27 10:16 AM	PUNCHI / WBNB	Sell	$0.0₂2346	0.0₅3787 WBNB	2.56K	0.0₂9692 WBNB	$6.01	0x0e1...91ae2
Mar 27 10:10 AM	PUNCHI / WBNB	Sell	$0.0₂2339	0.0₅3774 WBNB	3.53K	0.0133 WBNB	$8.25	0xee2...84e6d
Mar 27 10:04 AM	PUNCHI / WBNB	Sell	$0.0₂2328	0.0₅3757 WBNB	2.93K	0.0110 WBNB	$6.81	0xc5b...e8905
Mar 27 09:55 AM	PUNCHI / WBNB	Buy	$0.0₂2322	0.0₅3743 WBNB	880.41	0.0₂3297 WBNB	$2.04	0x925...7c0b4
Mar 27 09:49 AM	PUNCHI / WBNB	Buy	$0.0₂2325	0.0₅3747 WBNB	879.40	0.0₂3297 WBNB	$2.04	0x6f5...c3887
Mar 27 09:43 AM	PUNCHI / WBNB	Buy	$0.0₂2326	0.0₅3751 WBNB	1.75K	0.0₂6581 WBNB	$4.08	0x54e...2b4e9
Mar 27 09:38 AM	PUNCHI / WBNB	Buy	$0.0₂2332	0.0₅3760 WBNB	1.77K	0.0₂6645 WBNB	$4.12	0xe00...59599
Mar 27 09:32 AM	PUNCHI / WBNB	Sell	$0.0₂2340	0.0₅3769 WBNB	1.77K	0.0₂6647 WBNB	$4.13	0x3e2...ed4f9
Mar 27 09:26 AM	PUNCHI / WBNB	Buy	$0.0₂2336	0.0₅3760 WBNB	3.10K	0.0117 WBNB	$7.24	0x897...8a151
Mar 27 09:20 AM	PUNCHI / WBNB	Sell	$0.0₂2342	0.0₅3775 WBNB	1.75K	0.0₂6609 WBNB	$4.10	0x0e0...b9313
Mar 27 09:16 AM	PUNCHI / WBNB	Sell	$0.0₂2336	0.0₅3767 WBNB	4.94K	0.0186 WBNB	$11.55	0x02a...34464
Mar 27 09:10 AM	PUNCHI / WBNB	Buy	$0.0₂2316	0.0₅3742 WBNB	735.87	0.0₂2755 WBNB	$1.70	0xedb...96a93
Mar 27 09:05 AM	PUNCHI / WBNB	Buy	$0.0₂2321	0.0₅3746 WBNB	735.17	0.0₂2755 WBNB	$1.71	0x756...19c34
Mar 27 08:59 AM	PUNCHI / WBNB	Sell	$0.0₂2327	0.0₅3750 WBNB	3.24K	0.0121 WBNB	$7.53	0x763...4032a
Mar 27 08:52 AM	PUNCHI / WBNB	Sell	$0.0₂2319	0.0₅3734 WBNB	1.62K	0.0₂6025 WBNB	$3.75	0x305...65a04
Mar 27 08:47 AM	PUNCHI / WBNB	Buy	$0.0₂2311	0.0₅3726 WBNB	205.22	0.0₃7646 WBNB	$0.4741	0x0a0...2a586
Mar 27 08:42 AM	PUNCHI / WBNB	Buy	$0.0₂2308	0.0₅3727 WBNB	205.16	0.0₃7646 WBNB	$0.4735	0xce6...1eb7b
Mar 27 08:36 AM	PUNCHI / WBNB	Buy	$0.0₂2324	0.0₅3728 WBNB	306.52	0.0₂1143 WBNB	$0.7122	0x17d...cbd61
Mar 27 08:30 AM	PUNCHI / WBNB	Buy	$0.0₂2331	0.0₅3729 WBNB	867.73	0.0₂3238 WBNB	$2.02	0x272...6b894
Mar 27 08:23 AM	PUNCHI / WBNB	Buy	$0.0₂2341	0.0₅3734 WBNB	2.28K	0.0₂8518 WBNB	$5.33	0x5fd...f068e
Mar 27 08:17 AM	PUNCHI / WBNB	Buy	$0.0₂2351	0.0₅3745 WBNB	1.74K	0.0₂6513 WBNB	$4.08	0xadf...6026a
Mar 27 08:11 AM	PUNCHI / WBNB	Buy	$0.0₂2357	0.0₅3753 WBNB	1.75K	0.0₂6563 WBNB	$4.12	0x2b3...eff6a
Mar 27 08:05 AM	PUNCHI / WBNB	Buy	$0.0₂2364	0.0₅3762 WBNB	1.74K	0.0₂6563 WBNB	$4.12	0xd08...fb0ff
Mar 27 07:59 AM	PUNCHI / WBNB	Sell	$0.0₂2368	0.0₅3770 WBNB	2.69K	0.0101 WBNB	$6.36	0x316...ffe2d
Mar 27 07:53 AM	PUNCHI / WBNB	Sell	$0.0₂2362	0.0₅3757 WBNB	4.35K	0.0163 WBNB	$10.28	0x929...1f26f
Mar 27 07:47 AM	PUNCHI / WBNB	Buy	$0.0₂2349	0.0₅3736 WBNB	334.23	0.0₂1249 WBNB	$0.7849	0x683...7356b
Mar 27 07:42 AM	PUNCHI / WBNB	Sell	$0.0₂2349	0.0₅3738 WBNB	2.41K	0.0₂8987 WBNB	$5.66	0x277...2872e
Mar 27 07:35 AM	PUNCHI / WBNB	Sell	$0.0₂2344	0.0₅3726 WBNB	1.74K	0.0₂6487 WBNB	$4.08	0xc11...97902
Mar 27 07:30 AM	PUNCHI / WBNB	Sell	$0.0₂2341	0.0₅3717 WBNB	2.17K	0.0₂8063 WBNB	$5.08	0x6eb...3c548
Mar 27 07:26 AM	PUNCHI / WBNB	Buy	$0.0₂2333	0.0₅3707 WBNB	336.84	0.0₂1249 WBNB	$0.7858	0x176...68c81
Mar 27 07:20 AM	PUNCHI / WBNB	Buy	$0.0₂2334	0.0₅3709 WBNB	927.57	0.0₂3442 WBNB	$2.16	0xdbc...9b14d
Mar 27 07:16 AM	PUNCHI / WBNB	Buy	$0.0₂2335	0.0₅3713 WBNB	2.53K	0.0₂9390 WBNB	$5.89	0xd55...ea08e
Mar 27 07:03 AM	PUNCHI / WBNB	Buy	$0.0₂2339	0.0₅3725 WBNB	1.39K	0.0₂5195 WBNB	$3.26	0xa48...e6f7d
Mar 27 06:59 AM	PUNCHI / WBNB	Buy	$0.0₂2344	0.0₅3732 WBNB	1.93K	0.0₂7208 WBNB	$4.52	0xa56...38b5c
Mar 27 06:52 AM	PUNCHI / WBNB	Buy	$0.0₂2350	0.0₅3741 WBNB	1.66K	0.0₂6208 WBNB	$3.89	0x295...c39d9
Mar 27 06:47 AM	PUNCHI / WBNB	Buy	$0.0₂2354	0.0₅3749 WBNB	1.65K	0.0₂6208 WBNB	$3.89	0xc21...3e7e2
Mar 27 06:43 AM	PUNCHI / WBNB	Buy	$0.0₂2361	0.0₅3758 WBNB	1.79K	0.0₂6718 WBNB	$4.22	0x04c...bee76
Mar 27 06:36 AM	PUNCHI / WBNB	Sell	$0.0₂2367	0.0₅3766 WBNB	4.18K	0.0157 WBNB	$9.90	0x233...2e4a5
Mar 27 06:31 AM	PUNCHI / WBNB	Buy	$0.0₂2354	0.0₅3746 WBNB	1.79K	0.0₂6718 WBNB	$4.22	0xc33...82393
Mar 27 06:26 AM	PUNCHI / WBNB	Buy	$0.0₂2360	0.0₅3755 WBNB	2.17K	0.0₂8151 WBNB	$5.12	0xdd5...22097
Mar 27 06:20 AM	PUNCHI / WBNB	Sell	$0.0₂2365	0.0₅3765 WBNB	2.71K	0.0102 WBNB	$6.42	0x2fd...ef656
Mar 27 06:15 AM	PUNCHI / WBNB	Sell	$0.0₂2357	0.0₅3752 WBNB	1.79K	0.0₂6715 WBNB	$4.22	0x425...fdcfc
Mar 27 06:10 AM	PUNCHI / WBNB	Buy	$0.0₂2351	0.0₅3743 WBNB	1.31K	0.0₂4897 WBNB	$3.07	0x97c...04998
Mar 27 06:04 AM	PUNCHI / WBNB	Sell	$0.0₂2354	0.0₅3750 WBNB	1.93K	0.0₂7225 WBNB	$4.54	0xa0a...a8f67
Mar 27 05:59 AM	PUNCHI / WBNB	Buy	$0.0₂2348	0.0₅3740 WBNB	1.31K	0.0₂4897 WBNB	$3.07	0x67c...3129b
Mar 27 05:54 AM	PUNCHI / WBNB	Sell	$0.0₂2350	0.0₅3747 WBNB	2.70K	0.0101 WBNB	$6.35	0x452...00490
Mar 27 05:48 AM	PUNCHI / WBNB	Buy	$0.0₂2343	0.0₅3733 WBNB	1.70K	0.0₂6370 WBNB	$3.99	0x42e...e13e6
Mar 27 05:44 AM	PUNCHI / WBNB	Buy	$0.0₂2347	0.0₅3742 WBNB	1.55K	0.0₂5803 WBNB	$3.64	0xf63...32bd3
Mar 27 05:39 AM	PUNCHI / WBNB	Buy	$0.0₂2355	0.0₅3749 WBNB	1.04K	0.0₂3883 WBNB	$2.44	0xb25...2a82a
Mar 27 05:34 AM	PUNCHI / WBNB	Buy	$0.0₂2356	0.0₅3754 WBNB	1.03K	0.0₂3883 WBNB	$2.44	0x770...a838d
Mar 27 05:30 AM	PUNCHI / WBNB	Buy	$0.0₂2360	0.0₅3759 WBNB	143.00	0.0₃5376 WBNB	$0.3375	0xc58...0ebd5
Mar 27 05:23 AM	PUNCHI / WBNB	Buy	$0.0₂2364	0.0₅3760 WBNB	142.97	0.0₃5376 WBNB	$0.3379	0x522...88006
Mar 27 05:18 AM	PUNCHI / WBNB	Buy	$0.0₂2366	0.0₅3761 WBNB	199.13	0.0₃7489 WBNB	$0.4711	0xf0d...7c666
Mar 27 05:12 AM	PUNCHI / WBNB	Buy	$0.0₂2366	0.0₅3762 WBNB	446.03	0.0₂1678 WBNB	$1.06	0x886...1394a
Mar 27 05:06 AM	PUNCHI / WBNB	Sell	$0.0₂2361	0.0₅3764 WBNB	2.17K	0.0₂8150 WBNB	$5.12	0xe96...6022d
Mar 27 05:01 AM	PUNCHI / WBNB	Buy	$0.0₂2353	0.0₅3753 WBNB	1.39K	0.0₂5210 WBNB	$3.26	0xf0d...271b5
Mar 27 04:56 AM	PUNCHI / WBNB	Sell	$0.0₂2359	0.0₅3760 WBNB	2.34K	0.0₂8799 WBNB	$5.53	0xbeb...7a515
Mar 27 04:51 AM	PUNCHI / WBNB	Sell	$0.0₂2351	0.0₅3749 WBNB	1.39K	0.0₂5195 WBNB	$3.26	0xa1b...6a5e6
Mar 27 04:46 AM	PUNCHI / WBNB	Buy	$0.0₂2348	0.0₅3742 WBNB	2.02K	0.0₂7554 WBNB	$4.73	0x96d...47dcf
Mar 27 04:41 AM	PUNCHI / WBNB	Buy	$0.0₂2353	0.0₅3752 WBNB	2.01K	0.0₂7556 WBNB	$4.73	0x546...c1db3
Mar 27 04:36 AM	PUNCHI / WBNB	Buy	$0.0₂2360	0.0₅3762 WBNB	1.88K	0.0₂7080 WBNB	$4.44	0x29f...1d1b4
Mar 27 04:30 AM	PUNCHI / WBNB	Sell	$0.0₂2365	0.0₅3771 WBNB	3.65K	0.0137 WBNB	$8.64	0xfd1...716ee
Mar 27 04:25 AM	PUNCHI / WBNB	Buy	$0.0₂2355	0.0₅3753 WBNB	1.88K	0.0₂7080 WBNB	$4.44	0x4c9...dff9c
Mar 27 04:20 AM	PUNCHI / WBNB	Buy	$0.0₂2357	0.0₅3762 WBNB	2.25K	0.0₂8485 WBNB	$5.31	0xcec...0f893
Mar 27 04:15 AM	PUNCHI / WBNB	Sell	$0.0₂2362	0.0₅3773 WBNB	3.74K	0.0141 WBNB	$8.82	0x508...3971b
Mar 27 04:10 AM	PUNCHI / WBNB	Buy	$0.0₂2349	0.0₅3755 WBNB	1.60K	0.0₂6006 WBNB	$3.75	0x95d...6afe8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PUNCHI/WBNB		7mo	$0.0₂2306	257	$1.18K	0,00%	0.97%	-2.86%	$23.05M

What is the price of Punchimals (PUNCHI)?

The current price for Punchimals (PUNCHI) on the Bsc chain is $0.0₂2306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Punchimals (PUNCHI)?

The Fully Diluted Valuation (FDV) of Punchimals (PUNCHI) is $23.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Punchimals (PUNCHI)?

You can buy Punchimals on decentralized exchanges (DEXes) on the Bsc chain. Check the Punchimals Liquidity pools to see all available PUNCHI trading pairs and choose the pool with the best liquidity.

What is Punchimals (PUNCHI) liquidity?

The total liquidity for Punchimals (PUNCHI) across all pools on Bsc is $2.90K. Liquidity is spread across pools, providing traders with multiple options for swapping PUNCHI.

What is PUNCHI, Punchimals?

Punchimals (PUNCHI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of PUNCHI is $0.0₂2306. Visit the Description tab for more details about this project.

How to trade PUNCHI?

You can buy or sell PUNCHI on the Bsc chain through any of available PUNCHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Punchimals

Punchimals (PUNCHI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.022306 with a fully diluted valuation of $23.05M.

PUNCHI/WBNB on PancakeSwap V3

Punchimals (PUNCHI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Punchimals

About Punchimals