PUNCHI/WBNB Pool
The live PUNCHI/WBNB price today is $0.022318, with a 24-hour trading volume of $1.20K. This pair has changed -0.94% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022318
- 24h Volume
- $1.20K
- 24h Buy Volume
- $579.64
- 24h Sell Volume
- $622.11
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 156
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- -1.26%
- 24 Hours
- -0.94%
Tokens in this pool
Punchimals (PUNCHI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBOpenClaw/USDTUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -1.5161551158333402e+21 PUNCHI for 5739351485185733 WBNB
- : 2.202956943789e+21 PUNCHI for -8341301600521715 WBNB
- : 719982893496960000000 PUNCHI for -2731378891900928 WBNB
- : -5.244394465605258e+21 PUNCHI for 19840624387160970 WBNB
- : -2.3583079314280573e+21 PUNCHI for 8877683043585102 WBNB
- : -2.0306716300443582e+21 PUNCHI for 7622445744404476 WBNB
- : 728420312453040000000 PUNCHI for -2731371358337245 WBNB
- : 1.7701949025701e+21 PUNCHI for -6648562513531485 WBNB
- : -2.4178094260744235e+21 PUNCHI for 9078877062866706 WBNB
- : 1.8349081806754e+21 PUNCHI for -6886082305507791 WBNB
PUNCHI / WBNB
PUNCHI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUNCHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:34 AM | Sell | $0.022318 | 0.053789 | 1.52K | 0.025740 | $3.51 | 0x230...3cff7 |
Mar 27 11:28 AM | Buy | $0.022311 | 0.053782 | 2.20K | 0.028342 | $5.09 | 0x167...8322b |
Mar 27 11:22 AM | Buy | $0.022317 | 0.053793 | 719.98 | 0.022732 | $1.67 | 0xd97...6b297 |
Mar 27 11:17 AM | Sell | $0.022322 | 0.053796 | 5.24K | 0.0198 | $12.17 | 0x917...efe41 |
Mar 27 11:13 AM | Sell | $0.022303 | 0.053770 | 2.36K | 0.028878 | $5.43 | 0x027...afe37 |
Mar 27 11:08 AM | Sell | $0.022294 | 0.053759 | 2.03K | 0.027623 | $4.66 | 0xc7b...a8507 |
Mar 27 11:03 AM | Buy | $0.022284 | 0.053749 | 728.42 | 0.022732 | $1.66 | 0x5bb...46600 |
Mar 27 10:58 AM | Buy | $0.022284 | 0.053752 | 1.77K | 0.026649 | $4.04 | 0x049...d21e4 |
Mar 27 10:52 AM | Sell | $0.022300 | 0.053761 | 2.42K | 0.029079 | $5.56 | 0x500...47181 |
Mar 27 10:47 AM | Buy | $0.022294 | 0.053749 | 1.83K | 0.026887 | $4.21 | 0x509...8c918 |
Mar 27 10:42 AM | Buy | $0.022299 | 0.053758 | 1.83K | 0.026887 | $4.21 | 0xf5b...a4d79 |
Mar 27 10:36 AM | Buy | $0.022331 | 0.053767 | 2.68K | 0.0101 | $6.26 | 0x296...5ccb9 |
Mar 27 10:31 AM | Buy | $0.022341 | 0.053780 | 1.72K | 0.026523 | $4.03 | 0xea9...3bf2b |
Mar 27 10:25 AM | Sell | $0.022346 | 0.053789 | 1.83K | 0.026928 | $4.29 | 0xe9e...7dbf1 |
Mar 27 10:21 AM | Buy | $0.022341 | 0.053780 | 1.46K | 0.025526 | $3.42 | 0xc0f...bae86 |
Mar 27 10:16 AM | Sell | $0.022346 | 0.053787 | 2.56K | 0.029692 | $6.01 | 0x0e1...91ae2 |
Mar 27 10:10 AM | Sell | $0.022339 | 0.053774 | 3.53K | 0.0133 | $8.25 | 0xee2...84e6d |
Mar 27 10:04 AM | Sell | $0.022328 | 0.053757 | 2.93K | 0.0110 | $6.81 | 0xc5b...e8905 |
Mar 27 09:55 AM | Buy | $0.022322 | 0.053743 | 880.41 | 0.023297 | $2.04 | 0x925...7c0b4 |
Mar 27 09:49 AM | Buy | $0.022325 | 0.053747 | 879.40 | 0.023297 | $2.04 | 0x6f5...c3887 |