龙虾交易员

龙虾交易员 Price (龙虾交易员)

Date	Market	Type	Price (USD)	Price	龙虾交易员	2nd ASSET	Total	TXN
Mar 27 06:44 PM	龙虾交易员 / WBNB	Sell	$0.0₅5659	0.0₈9297 WBNB	9.10M	0.0856 WBNB	$51.49	0x29a...5871c
Mar 27 06:25 PM	龙虾交易员 / WBNB	Sell	$0.0₅5806	0.0₈9568 WBNB	2.63M	0.0252 WBNB	$15.24	0xdbc...b95a5
Mar 27 06:03 PM	龙虾交易员 / WBNB	Buy	$0.0₅5862	0.0₈9649 WBNB	4.65M	0.0446 WBNB	$27.24	0x759...140cf
Mar 27 06:00 PM	龙虾交易员 / WBNB	Sell	$0.0₅5775	0.0₈9507 WBNB	6.00M	0.0574 WBNB	$34.63	0x6c6...50d73
Mar 27 06:00 PM	龙虾交易员 / WBNB	Buy	$0.0₅5886	0.0₈9690 WBNB	9.10M	0.0871 WBNB	$53.56	0x9f0...98a10
Mar 27 05:59 PM	龙虾交易员 / WBNB	Sell	$0.0₅5718	0.0₈9413 WBNB	1.50M	0.0141 WBNB	$8.55	0x39c...16ff2
Mar 27 05:59 PM	龙虾交易员 / WBNB	Sell	$0.0₅5745	0.0₈9457 WBNB	30.55M	0.3028 WBNB	$175.49	0x82f...0ec7c
Mar 27 05:59 PM	龙虾交易员 / WBNB	Buy	$0.0₅6345	0.0₇1045 WBNB	1.50M	0.0156 WBNB	$9.49	0x00a...0b0f7
Mar 27 05:59 PM	龙虾交易员 / WBNB	Buy	$0.0₅6314	0.0₇1040 WBNB	6.00M	0.0618 WBNB	$37.86	0x6e8...b6877
Mar 27 05:59 PM	龙虾交易员 / WBNB	Buy	$0.0₅6190	0.0₇1019 WBNB	30.55M	0.2970 WBNB	$189.07	0x000...49bca
Mar 27 05:25 PM	龙虾交易员 / WBNB	Sell	$0.0₅5627	0.0₈9234 WBNB	1.63M	0.0150 WBNB	$9.15	0x8c1...5b1c0
Mar 27 05:14 PM	龙虾交易员 / WBNB	Sell	$0.0₅5669	0.0₈9281 WBNB	176.14K	0.0₂1632 WBNB	$0.9985	0xedf...41306
Mar 27 04:39 PM	龙虾交易员 / WBNB	Sell	$0.0₅5652	0.0₈9286 WBNB	6.25M	0.0585 WBNB	$35.33	0xf35...e494f
Mar 27 04:39 PM	龙虾交易员 / WBNB	Sell	$0.0₅5765	0.0₈9472 WBNB	4.61M	0.0438 WBNB	$26.55	0xf26...ee5dc
Mar 27 04:39 PM	龙虾交易员 / WBNB	Sell	$0.0₅5850	0.0₈9611 WBNB	3.24M	0.0312 WBNB	$18.97	0x2b5...c8b4b
Mar 27 04:34 PM	龙虾交易员 / WBNB	Sell	$0.0₅5916	0.0₈9712 WBNB	802.81K	0.0₂7787 WBNB	$4.75	0xbfe...1c2db
Mar 27 04:28 PM	龙虾交易员 / WBNB	Buy	$0.0₅5930	0.0₈9737 WBNB	8.48M	0.0817 WBNB	$50.30	0x14d...77519
Mar 27 04:26 PM	龙虾交易员 / WBNB	Sell	$0.0₅5768	0.0₈9476 WBNB	2.74M	0.0260 WBNB	$15.78	0xd6a...cdf12
Mar 27 04:26 PM	龙虾交易员 / WBNB	Buy	$0.0₅5817	0.0₈9559 WBNB	6.25M	0.0593 WBNB	$36.36	0xa94...04366
Mar 27 04:26 PM	龙虾交易员 / WBNB	Buy	$0.0₅5703	0.0₈9371 WBNB	19.50M	0.1777 WBNB	$111.19	0xfac...455f4
Mar 27 04:25 PM	龙虾交易员 / WBNB	Buy	$0.0₅5364	0.0₈8818 WBNB	1.63M	0.0143 WBNB	$8.73	0x77a...5869d
Mar 27 04:25 PM	龙虾交易员 / WBNB	Sell	$0.0₅5338	0.0₈8774 WBNB	5.53M	0.0488 WBNB	$29.51	0x5a5...521d6
Mar 27 04:25 PM	龙虾交易员 / WBNB	Sell	$0.0₅5428	0.0₈8924 WBNB	1.57M	0.0140 WBNB	$8.50	0xdd2...8ec1b
Mar 27 04:25 PM	龙虾交易员 / WBNB	Sell	$0.0₅5455	0.0₈8968 WBNB	18.79M	0.1731 WBNB	$102.47	0x1e6...ef7e6
Mar 27 04:24 PM	龙虾交易员 / WBNB	Buy	$0.0₅5786	0.0₈9511 WBNB	1.57M	0.0149 WBNB	$9.06	0x503...76e14
Mar 27 04:24 PM	龙虾交易员 / WBNB	Sell	$0.0₅5758	0.0₈9464 WBNB	8.66M	0.0829 WBNB	$49.85	0xe06...4d1c0
Mar 27 04:23 PM	龙虾交易员 / WBNB	Sell	$0.0₅5924	0.0₈9729 WBNB	5.99M	0.0587 WBNB	$35.49	0x9ae...0ade3
Mar 27 04:23 PM	龙虾交易员 / WBNB	Sell	$0.0₅6040	0.0₈9920 WBNB	12.95M	0.1309 WBNB	$78.23	0xaf0...0f355
Mar 27 04:21 PM	龙虾交易员 / WBNB	Sell	$0.0₅6306	0.0₇1035 WBNB	1.58M	0.0164 WBNB	$9.99	0x8f3...4ddc1
Mar 27 04:21 PM	龙虾交易员 / WBNB	Buy	$0.0₅6339	0.0₇1041 WBNB	5.99M	0.0619 WBNB	$37.97	0x557...ce769
Mar 27 04:21 PM	龙虾交易员 / WBNB	Buy	$0.0₅6214	0.0₇1020 WBNB	9.84M	0.0990 WBNB	$61.14	0xd8b...2ad7e
Mar 27 04:21 PM	龙虾交易员 / WBNB	Buy	$0.0₅6017	0.0₈9877 WBNB	10.16M	0.0990 WBNB	$61.15	0xbe2...5cb20
Mar 27 04:17 PM	龙虾交易员 / WBNB	Buy	$0.0₅5811	0.0₈9559 WBNB	8.66M	0.0818 WBNB	$50.31	0xce6...d1089
Mar 27 04:17 PM	龙虾交易员 / WBNB	Buy	$0.0₅5653	0.0₈9300 WBNB	1.58M	0.0147 WBNB	$8.95	0x085...ce750
Mar 27 04:17 PM	龙虾交易员 / WBNB	Sell	$0.0₅5625	0.0₈9253 WBNB	9.50M	0.0890 WBNB	$53.43	0x9c3...66bfa
Mar 27 04:14 PM	龙虾交易员 / WBNB	Sell	$0.0₅5804	0.0₈9535 WBNB	1.51M	0.0144 WBNB	$8.74	0x9a7...0df23
Mar 27 04:14 PM	龙虾交易员 / WBNB	Sell	$0.0₅5832	0.0₈9581 WBNB	2.56M	0.0246 WBNB	$14.94	0xc9f...a45f4
Mar 27 04:14 PM	龙虾交易员 / WBNB	Sell	$0.0₅5880	0.0₈9660 WBNB	15.64M	0.1545 WBNB	$91.94	0x066...fc152
Mar 27 04:09 PM	龙虾交易员 / WBNB	Sell	$0.0₅6179	0.0₇1017 WBNB	8.72M	0.0897 WBNB	$53.88	0x081...aa122
Mar 27 04:07 PM	龙虾交易员 / WBNB	Sell	$0.0₅6364	0.0₇1047 WBNB	13.65M	0.1457 WBNB	$86.86	0xfe8...195cd
Mar 27 04:04 PM	龙虾交易员 / WBNB	Buy	$0.0₅6675	0.0₇1096 WBNB	9.16M	0.0990 WBNB	$61.12	0x01d...484e8
Mar 27 04:02 PM	龙虾交易员 / WBNB	Buy	$0.0₅6480	0.0₇1062 WBNB	9.45M	0.0990 WBNB	$61.22	0x328...bad2f
Mar 27 04:02 PM	龙虾交易员 / WBNB	Buy	$0.0₅6278	0.0₇1029 WBNB	1.51M	0.0155 WBNB	$9.45	0x6b7...82088
Mar 27 04:02 PM	龙虾交易员 / WBNB	Sell	$0.0₅6247	0.0₇1024 WBNB	45.58M	0.5033 WBNB	$284.71	0x4ce...895b9
Mar 27 03:59 PM	龙虾交易员 / WBNB	Sell	$0.0₅7310	0.0₇1197 WBNB	173.09K	0.0₂2068 WBNB	$1.27	0x1b3...cd552
Mar 27 03:53 PM	龙虾交易员 / WBNB	Sell	$0.0₅7323	0.0₇1198 WBNB	29.19M	0.3679 WBNB	$213.75	0x093...c473b
Mar 27 03:52 PM	龙虾交易员 / WBNB	Sell	$0.0₅8158	0.0₇1333 WBNB	5.18M	0.0695 WBNB	$42.25	0x68c...315ff
Mar 27 03:52 PM	龙虾交易员 / WBNB	Sell	$0.0₅8319	0.0₇1360 WBNB	6.01M	0.0824 WBNB	$49.97	0x4a4...92cff
Mar 27 03:45 PM	龙虾交易员 / WBNB	Buy	$0.0₅8521	0.0₇1391 WBNB	5.18M	0.0715 WBNB	$44.13	0xa21...f28a5
Mar 27 03:45 PM	龙虾交易员 / WBNB	Buy	$0.0₅8354	0.0₇1364 WBNB	6.01M	0.0812 WBNB	$50.18	0x5d4...cb3c2
Mar 27 03:45 PM	龙虾交易员 / WBNB	Sell	$0.0₅8163	0.0₇1333 WBNB	5.11M	0.0686 WBNB	$41.71	0x8b9...fe78c
Mar 27 03:45 PM	龙虾交易员 / WBNB	Sell	$0.0₅8323	0.0₇1359 WBNB	13.05M	0.1814 WBNB	$108.63	0x802...f3de3
Mar 27 03:44 PM	龙虾交易员 / WBNB	Buy	$0.0₅8752	0.0₇1429 WBNB	5.11M	0.0725 WBNB	$44.72	0x926...f4516
Mar 27 03:44 PM	龙虾交易员 / WBNB	Buy	$0.0₅8580	0.0₇1401 WBNB	13.05M	0.1788 WBNB	$111.99	0x9fe...562b6
Mar 27 03:43 PM	龙虾交易员 / WBNB	Sell	$0.0₅8162	0.0₇1333 WBNB	6.37M	0.0857 WBNB	$51.98	0x7e5...cc958
Mar 27 03:43 PM	龙虾交易员 / WBNB	Sell	$0.0₅8362	0.0₇1366 WBNB	6.81M	0.0939 WBNB	$56.93	0x979...f5795
Mar 27 03:42 PM	龙虾交易员 / WBNB	Sell	$0.0₅8584	0.0₇1402 WBNB	241.39K	0.0₂3376 WBNB	$2.07	0xd85...fbdef
Mar 27 03:41 PM	龙虾交易员 / WBNB	Sell	$0.0₅8591	0.0₇1403 WBNB	21.11M	0.3079 WBNB	$181.33	0xf2c...47416
Mar 27 03:39 PM	龙虾交易员 / WBNB	Sell	$0.0₅9346	0.0₇1525 WBNB	7.43M	0.1147 WBNB	$69.43	0xd48...f32be
Mar 27 03:38 PM	龙虾交易员 / WBNB	Buy	$0.00	0.0₇1571 WBNB	0.00	0.00 WBNB	$0.00	0xe84...65e05
Mar 27 03:38 PM	龙虾交易员 / WBNB	Buy	$0.0₅9400	0.0₇1531 WBNB	13.11M	0.1960 WBNB	$123.26	0x9d9...85081
Mar 27 03:25 PM	龙虾交易员 / WBNB	Buy	$0.0₅8872	0.0₇1453 WBNB	3.42M	0.0495 WBNB	$30.36	0x814...c22fa
Mar 27 03:20 PM	龙虾交易员 / WBNB	Sell	$0.0₅8742	0.0₇1434 WBNB	557.10K	0.0₂7974 WBNB	$4.87	0x13e...cbe01
Mar 27 03:13 PM	龙虾交易员 / WBNB	Buy	$0.0₅8764	0.0₇1437 WBNB	3.46M	0.0495 WBNB	$30.33	0x4d1...154a3
Mar 27 03:12 PM	龙虾交易员 / WBNB	Sell	$0.0₅8646	0.0₇1418 WBNB	1.36M	0.0192 WBNB	$11.72	0xee8...05a0d
Mar 27 03:12 PM	龙虾交易员 / WBNB	Buy	$0.0₅8692	0.0₇1425 WBNB	14.32M	0.1990 WBNB	$124.50	0x703...2cbd6
Mar 27 03:12 PM	龙虾交易员 / WBNB	Buy	$0.0₅8226	0.0₇1349 WBNB	7.43M	0.0990 WBNB	$61.11	0x58c...47da9
Mar 27 03:12 PM	龙虾交易员 / WBNB	Sell	$0.0₅8000	0.0₇1311 WBNB	389.62K	0.0₂5099 WBNB	$3.12	0x8b6...777bc
Mar 27 03:11 PM	龙虾交易员 / WBNB	Buy	$0.0₅8013	0.0₇1313 WBNB	4.17M	0.0544 WBNB	$33.41	0x8b0...a622a
Mar 27 03:10 PM	龙虾交易员 / WBNB	Buy	$0.0₅7894	0.0₇1293 WBNB	6.81M	0.0871 WBNB	$53.74	0x0a4...5d945
Mar 27 03:07 PM	龙虾交易员 / WBNB	Sell	$0.0₅7686	0.0₇1261 WBNB	1.69M	0.0213 WBNB	$12.95	0xaf0...8a6ae
Mar 27 03:05 PM	龙虾交易员 / WBNB	Buy	$0.0₅7736	0.0₇1269 WBNB	1.36M	0.0172 WBNB	$10.49	0x072...d811e
Mar 27 03:05 PM	龙虾交易员 / WBNB	Buy	$0.0₅7698	0.0₇1262 WBNB	1.57M	0.0198 WBNB	$12.08	0x54c...1aaf8
Mar 27 02:56 PM	龙虾交易员 / WBNB	Sell	$0.0₅7641	0.0₇1255 WBNB	1.33M	0.0167 WBNB	$10.15	0x17c...4bd1c
Mar 27 02:56 PM	龙虾交易员 / WBNB	Sell	$0.0₅7678	0.0₇1261 WBNB	579.62K	0.0₂7298 WBNB	$4.45	0x50d...2d486
Mar 27 02:54 PM	龙虾交易员 / WBNB	Sell	$0.0₅7692	0.0₇1264 WBNB	408.53K	0.0₂5153 WBNB	$3.14	0x7d2...496e9
Mar 27 02:53 PM	龙虾交易员 / WBNB	Sell	$0.0₅7702	0.0₇1266 WBNB	7.40M	0.0947 WBNB	$57.02	0x964...ca984
Mar 27 02:47 PM	龙虾交易员 / WBNB	Sell	$0.0₅7896	0.0₇1301 WBNB	4.29M	0.0560 WBNB	$33.84	0xe09...faa8c
Mar 27 02:41 PM	龙虾交易员 / WBNB	Buy	$0.0₅8021	0.0₇1322 WBNB	1.33M	0.0175 WBNB	$10.65	0x287...85f70
Mar 27 02:41 PM	龙虾交易员 / WBNB	Buy	$0.0₅7981	0.0₇1315 WBNB	225.76K	0.0₂2975 WBNB	$1.80	0x9f6...17605
Mar 27 02:38 PM	龙虾交易员 / WBNB	Sell	$0.0₅7980	0.0₇1314 WBNB	13.63M	0.1833 WBNB	$108.79	0x015...9a0af
Mar 27 02:37 PM	龙虾交易员 / WBNB	Sell	$0.0₅8403	0.0₇1384 WBNB	7.10M	0.0993 WBNB	$59.64	0x5cd...2bbee
Mar 27 02:36 PM	龙虾交易员 / WBNB	Sell	$0.0₅8634	0.0₇1422 WBNB	3.87M	0.0553 WBNB	$33.40	0x8ab...152a8
Mar 27 02:36 PM	龙虾交易员 / WBNB	Sell	$0.0₅8765	0.0₇1444 WBNB	403.46K	0.0₂5814 WBNB	$3.54	0x271...d4aa2
Mar 27 02:34 PM	龙虾交易员 / WBNB	Buy	$0.0₅8771	0.0₇1446 WBNB	479.31K	0.0₂6941 WBNB	$4.20	0xe8b...b9ebc
Mar 27 02:34 PM	龙虾交易员 / WBNB	Sell	$0.0₅8754	0.0₇1444 WBNB	1.57M	0.0227 WBNB	$13.73	0x1f8...e23f8
Mar 27 02:33 PM	龙虾交易员 / WBNB	Sell	$0.0₅8798	0.0₇1452 WBNB	16.33M	0.2443 WBNB	$143.65	0xd50...61704
Mar 27 02:33 PM	龙虾交易员 / WBNB	Sell	$0.0₅9392	0.0₇1550 WBNB	10.26M	0.1620 WBNB	$96.34	0x3b4...4a81b
Mar 27 02:18 PM	龙虾交易员 / WBNB	Buy	$0.0₅9847	0.0₇1617 WBNB	6.19M	0.0990 WBNB	$60.93	0x262...72161
Mar 27 02:18 PM	龙虾交易员 / WBNB	Sell	$0.0₅9598	0.0₇1576 WBNB	1.51M	0.0239 WBNB	$14.52	0x6ab...b407b
Mar 27 02:15 PM	龙虾交易员 / WBNB	Sell	$0.0₅9668	0.0₇1586 WBNB	16.39K	0.0₃2593 WBNB	$0.1585	0x055...aafa5
Mar 27 01:56 PM	龙虾交易员 / WBNB	Sell	$0.0₅9645	0.0₇1586 WBNB	10.10M	0.1632 WBNB	$97.44	0xfd5...e1c6e
Mar 27 01:56 PM	龙虾交易员 / WBNB	Sell	$0.0₄1006	0.0₇1654 WBNB	10.50M	0.1770 WBNB	$105.55	0xacc...f1fa0
Mar 27 01:56 PM	龙虾交易员 / WBNB	Sell	$0.0₄1052	0.0₇1729 WBNB	11.41M	0.2017 WBNB	$119.94	0x438...c64a8
Mar 27 01:56 PM	龙虾交易员 / WBNB	Sell	$0.0₄1105	0.0₇1817 WBNB	10.94M	0.2032 WBNB	$120.92	0x396...4b6cd
Mar 27 01:46 PM	龙虾交易员 / WBNB	Sell	$0.0₄1164	0.0₇1908 WBNB	6.31M	0.1218 WBNB	$73.40	0x677...8e761
Mar 27 01:08 PM	龙虾交易员 / WBNB	Sell	$0.0₄1201	0.0₇1963 WBNB	24.49K	0.0₃4796 WBNB	$0.2939	0x251...b24e6
Mar 27 01:08 PM	龙虾交易员 / WBNB	Sell	$0.0₄1201	0.0₇1964 WBNB	181.00K	0.0₂3546 WBNB	$2.17	0xda2...39951
Mar 27 01:06 PM	龙虾交易员 / WBNB	Buy	$0.0₄1202	0.0₇1965 WBNB	1.51M	0.0297 WBNB	$18.18	0xf82...070a7
Mar 27 01:04 PM	龙虾交易员 / WBNB	Sell	$0.0₄1194	0.0₇1952 WBNB	37.57K	0.0₃7313 WBNB	$0.4484	0x954...6cdf7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
龙虾交易员/WBNB		1d	$0.0₅5659	392	$18.25K	-	-1.04%	-55.56%	$5.66K

What is the price of 龙虾交易员 (龙虾交易员)?

The current price for 龙虾交易员 (龙虾交易员) on the Bsc chain is $0.0₅5659. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 龙虾交易员 (龙虾交易员)?

The Fully Diluted Valuation (FDV) of 龙虾交易员 (龙虾交易员) is $5.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 龙虾交易员 (龙虾交易员)?

You can buy 龙虾交易员 on decentralized exchanges (DEXes) on the Bsc chain. Check the 龙虾交易员 Liquidity pools to see all available 龙虾交易员 trading pairs and choose the pool with the best liquidity.

What is 龙虾交易员 (龙虾交易员) liquidity?

The total liquidity for 龙虾交易员 (龙虾交易员) across all pools on Bsc is $3.65K. Liquidity is spread across pools, providing traders with multiple options for swapping 龙虾交易员.

What is 龙虾交易员, 龙虾交易员?

龙虾交易员 (龙虾交易员) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 龙虾交易员 is $0.0₅5659. Visit the Description tab for more details about this project.

How to trade 龙虾交易员?

You can buy or sell 龙虾交易员 on the Bsc chain through any of available 龙虾交易员 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 龙虾交易员

龙虾交易员 (龙虾交易员) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055659 with a fully diluted valuation of $5.66K.

龙虾交易员/WBNB on PancakeSwap V2

龙虾交易员 (龙虾交易员)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

龙虾交易员

About 龙虾交易员