龙虾交易员/WBNB Pool
The live 龙虾交易员/WBNB price today is $0.055652, with a 24-hour trading volume of $20.29K. This pair has changed -58.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055652
- 24h Volume
- $20.29K
- 24h Buy Volume
- $9.56K
- 24h Sell Volume
- $10.73K
- Liquidity
- No data
- 24h Transactions
- 422
- 24h Buys
- 190
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.32%
- 6 Hours
- -53.02%
- 24 Hours
- -58.95%
Tokens in this pool
龙虾交易员 (龙虾交易员) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -6.251463022846223e+24 龙虾交易员 for 58480605592854056 WBNB
- : -4.605869934283337e+24 龙虾交易员 for 43833960583974090 WBNB
- : -3.242346308496344e+24 龙虾交易员 for 31246258568933550 WBNB
- : -8.028094622333808e+23 龙虾交易员 for 7786914681804606 WBNB
- : 8.482762291780808e+24 龙虾交易员 for -81680221830201230 WBNB
- : -2.7366499406516053e+24 龙虾交易员 for 25979118316551730 WBNB
- : 6.251463022846223e+24 龙虾交易员 for -59309903328609660 WBNB
- : 1.950004968974775e+25 龙虾交易员 for -177689002138166820 WBNB
- : 1.6270835905385869e+24 龙虾交易员 for -14347384864645384 WBNB
- : -5.528365227695812e+24 龙虾交易员 for 48796648021479420 WBNB
龙虾交易员 / WBNB
龙虾交易员/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 龙虾交易员 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:39 PM | Sell | $0.055652 | 0.089286 | 6.25M | 0.0585 | $35.33 | 0xf35...e494f |
Mar 27 04:39 PM | Sell | $0.055765 | 0.089472 | 4.61M | 0.0438 | $26.55 | 0xf26...ee5dc |
Mar 27 04:39 PM | Sell | $0.055850 | 0.089611 | 3.24M | 0.0312 | $18.97 | 0x2b5...c8b4b |
Mar 27 04:34 PM | Sell | $0.055916 | 0.089712 | 802.81K | 0.027787 | $4.75 | 0xbfe...1c2db |
Mar 27 04:28 PM | Buy | $0.055930 | 0.089737 | 8.48M | 0.0817 | $50.30 | 0x14d...77519 |
Mar 27 04:26 PM | Sell | $0.055768 | 0.089476 | 2.74M | 0.0260 | $15.78 | 0xd6a...cdf12 |
Mar 27 04:26 PM | Buy | $0.055817 | 0.089559 | 6.25M | 0.0593 | $36.36 | 0xa94...04366 |
Mar 27 04:26 PM | Buy | $0.055703 | 0.089371 | 19.50M | 0.1777 | $111.19 | 0xfac...455f4 |
Mar 27 04:25 PM | Buy | $0.055364 | 0.088818 | 1.63M | 0.0143 | $8.73 | 0x77a...5869d |
Mar 27 04:25 PM | Sell | $0.055338 | 0.088774 | 5.53M | 0.0488 | $29.51 | 0x5a5...521d6 |
Mar 27 04:25 PM | Sell | $0.055428 | 0.088924 | 1.57M | 0.0140 | $8.50 | 0xdd2...8ec1b |
Mar 27 04:25 PM | Sell | $0.055455 | 0.088968 | 18.79M | 0.1731 | $102.47 | 0x1e6...ef7e6 |
Mar 27 04:24 PM | Buy | $0.055786 | 0.089511 | 1.57M | 0.0149 | $9.06 | 0x503...76e14 |
Mar 27 04:24 PM | Sell | $0.055758 | 0.089464 | 8.66M | 0.0829 | $49.85 | 0xe06...4d1c0 |
Mar 27 04:23 PM | Sell | $0.055924 | 0.089729 | 5.99M | 0.0587 | $35.49 | 0x9ae...0ade3 |
Mar 27 04:23 PM | Sell | $0.056040 | 0.089920 | 12.95M | 0.1309 | $78.23 | 0xaf0...0f355 |
Mar 27 04:21 PM | Sell | $0.056306 | 0.071035 | 1.58M | 0.0164 | $9.99 | 0x8f3...4ddc1 |
Mar 27 04:21 PM | Buy | $0.056339 | 0.071041 | 5.99M | 0.0619 | $37.97 | 0x557...ce769 |
Mar 27 04:21 PM | Buy | $0.056214 | 0.071020 | 9.84M | 0.0990 | $61.14 | 0xd8b...2ad7e |
Mar 27 04:21 PM | Buy | $0.056017 | 0.089877 | 10.16M | 0.0990 | $61.15 | 0xbe2...5cb20 |