CHUCK (CHUCK)
The live CHUCK price today is $0.046621, with a 24-hour trading volume of $32.68. CHUCK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.88K
- 24h Volume
- $32.68
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Unity USD (UUSD)Liquidity Pools
CHUCK/UUSD on PancakeSwap V3Recent Transactions
- : 2.1918550638963983e+23 CHUCK for -14493437885372473000 UUSD
- : -1.3677877273197607e+23 CHUCK for 9094271696131232000 UUSD
- : -1.3720311025507371e+23 CHUCK for 9107347052257235000 UUSD
- : 9.410470796179009e+22 CHUCK for -6213710615407197000 UUSD
- : -9.410470796179009e+22 CHUCK for 6244887166557894000 UUSD
- : 6.602821913992e+22 CHUCK for -4359074721927112000 UUSD
- : 9.451452737905622e+23 CHUCK for -62780477480490656000 UUSD
- : 9.235260863366217e+23 CHUCK for -62045204259395410000 UUSD
- : 9.34241883274348e+23 CHUCK for -63482025984162456000 UUSD
- : 2.7155202234332502e+23 CHUCK for -18589067302054343000 UUSD
CHUCK
CHUCK Price (CHUCK)
| Date | Market | Type | Price (USD) | Price | CHUCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | CHUCK / UUSD | Buy | $0.046621 | 0.046621 UUSD | 219.19K | 14.49 UUSD | $14.51 | 0x1e3...86c0f |
Mar 26 06:07 PM | CHUCK / UUSD | Sell | $0.046638 | 0.046638 UUSD | 136.78K | 9.09 UUSD | $9.08 | 0x381...1ddd0 |
Mar 26 06:06 PM | CHUCK / UUSD | Sell | $0.046627 | 0.046627 UUSD | 137.20K | 9.11 UUSD | $9.09 | 0x33e...9048e |
Mar 22 08:05 AM | CHUCK / UUSD | Buy | $0.046616 | 0.046616 UUSD | 94.10K | 6.21 UUSD | $6.23 | 0x73c...e67b9 |
Mar 22 08:05 AM | CHUCK / UUSD | Sell | $0.046624 | 0.046624 UUSD | 94.10K | 6.24 UUSD | $6.23 | 0x456...fee16 |
Mar 21 04:03 PM | CHUCK / UUSD | Buy | $0.046616 | 0.046616 UUSD | 66.03K | 4.36 UUSD | $4.37 | 0x759...6241c |
Mar 21 11:31 AM | CHUCK / UUSD | Buy | $0.046621 | 0.046622 UUSD | 945.15K | 62.78 UUSD | $62.58 | 0x33a...58551 |
Mar 21 11:31 AM | CHUCK / UUSD | Buy | $0.046698 | 0.046698 UUSD | 923.53K | 62.05 UUSD | $61.85 | 0x7d3...21c18 |
Mar 21 11:31 AM | CHUCK / UUSD | Buy | $0.046774 | 0.046774 UUSD | 934.24K | 63.48 UUSD | $63.28 | 0xfaa...08cb6 |
Mar 21 11:22 AM | CHUCK / UUSD | Buy | $0.046852 | 0.046852 UUSD | 271.55K | 18.59 UUSD | $18.60 | 0x477...965bb |
Mar 21 11:17 AM | CHUCK / UUSD | Buy | $0.046875 | 0.046875 UUSD | 271.55K | 18.65 UUSD | $18.67 | 0xd1b...e95cc |
Mar 21 10:32 AM | CHUCK / UUSD | Buy | $0.046898 | 0.046898 UUSD | 43.16K | 2.97 UUSD | $2.98 | 0x2e6...3c540 |
Mar 21 07:59 AM | CHUCK / UUSD | Buy | $0.046901 | 0.046901 UUSD | 913.57K | 63.24 UUSD | $63.04 | 0x867...acc35 |
Mar 21 02:53 AM | CHUCK / UUSD | Sell | $0.046980 | 0.046980 UUSD | 913.57K | 63.56 UUSD | $63.76 | 0xfe5...0576f |
Mar 21 12:14 AM | CHUCK / UUSD | Sell | $0.046901 | 0.046901 UUSD | 923.53K | 63.53 UUSD | $63.73 | 0xb69...ef494 |
Mar 21 12:14 AM | CHUCK / UUSD | Sell | $0.046823 | 0.046823 UUSD | 934.24K | 63.53 UUSD | $63.74 | 0x9e5...43b30 |
Mar 21 12:14 AM | CHUCK / UUSD | Sell | $0.046745 | 0.046745 UUSD | 945.15K | 63.54 UUSD | $63.75 | 0x416...8cd80 |
Mar 20 11:13 PM | CHUCK / UUSD | Buy | $0.046668 | 0.046668 UUSD | 726.16K | 48.51 UUSD | $48.42 | 0x16e...30bd1 |
Mar 20 09:33 PM | CHUCK / UUSD | Sell | $0.046727 | 0.046727 UUSD | 7.07K | 0.4769 UUSD | $0.4757 | 0xb77...53ffa |
Mar 20 05:06 PM | CHUCK / UUSD | Buy | $0.046726 | 0.046726 UUSD | 756.43K | 50.99 UUSD | $50.88 | 0x3a5...824fa |
Mar 20 05:05 PM | CHUCK / UUSD | Buy | $0.046789 | 0.046789 UUSD | 285.46K | 19.36 UUSD | $19.38 | 0xb6a...801f9 |
Mar 20 04:58 PM | CHUCK / UUSD | Buy | $0.046813 | 0.046813 UUSD | 9.18K | 0.6240 UUSD | $0.6255 | 0x19f...d3767 |
Mar 20 04:58 PM | CHUCK / UUSD | Sell | $0.046813 | 0.046813 UUSD | 9.18K | 0.6271 UUSD | $0.6256 | 0xa85...d49e3 |
Mar 20 03:27 PM | CHUCK / UUSD | Buy | $0.046813 | 0.046813 UUSD | 66.77K | 4.54 UUSD | $4.55 | 0x7c7...2bc98 |
Mar 20 02:43 PM | CHUCK / UUSD | Buy | $0.046818 | 0.046818 UUSD | 93.05K | 6.33 UUSD | $6.34 | 0x3ca...a01d1 |
Mar 20 02:36 PM | CHUCK / UUSD | Buy | $0.046826 | 0.046826 UUSD | 9.78K | 0.6662 UUSD | $0.6678 | 0x033...d8fa6 |
Mar 20 02:33 PM | CHUCK / UUSD | Buy | $0.046827 | 0.046827 UUSD | 6.93M | 492.99 UUSD | $473.19 | 0x627...f0bb2 |
Mar 20 02:27 PM | CHUCK / UUSD | Sell | $0.047447 | 0.047447 UUSD | 66.03K | 4.93 UUSD | $4.92 | 0xf52...4bef6 |
Mar 20 02:27 PM | CHUCK / UUSD | Buy | $0.047441 | 0.047441 UUSD | 78.46K | 5.83 UUSD | $5.84 | 0x022...6d40e |
Mar 20 02:24 PM | CHUCK / UUSD | Buy | $0.047448 | 0.047448 UUSD | 32.47K | 2.41 UUSD | $2.42 | 0xe45...410a2 |
Mar 20 02:24 PM | CHUCK / UUSD | Buy | $0.047451 | 0.047451 UUSD | 421.90K | 31.44 UUSD | $31.43 | 0x01c...24243 |
Mar 20 02:23 PM | CHUCK / UUSD | Sell | $0.047492 | 0.047492 UUSD | 421.90K | 31.60 UUSD | $31.61 | 0x7d7...ee222 |
Mar 20 02:20 PM | CHUCK / UUSD | Sell | $0.047451 | 0.047451 UUSD | 66.77K | 4.99 UUSD | $4.98 | 0xbba...13e4d |
Mar 20 02:19 PM | CHUCK / UUSD | Buy | $0.047445 | 0.047445 UUSD | 97.41K | 7.24 UUSD | $7.25 | 0x56e...b600c |
Mar 20 02:19 PM | CHUCK / UUSD | Buy | $0.047454 | 0.047454 UUSD | 90.80K | 6.75 UUSD | $6.77 | 0x1c5...0500b |
Mar 20 02:19 PM | CHUCK / UUSD | Buy | $0.047463 | 0.047463 UUSD | 910.69K | 68.19 UUSD | $67.96 | 0x60f...2f449 |
Mar 20 02:19 PM | CHUCK / UUSD | Buy | $0.047551 | 0.047551 UUSD | 83.63K | 6.30 UUSD | $6.31 | 0xc03...78ea4 |
Mar 20 02:19 PM | CHUCK / UUSD | Sell | $0.047559 | 0.047559 UUSD | 78.46K | 5.94 UUSD | $5.93 | 0x763...def02 |
Mar 20 02:18 PM | CHUCK / UUSD | Buy | $0.047551 | 0.047551 UUSD | 916.62K | 69.45 UUSD | $69.21 | 0x6d8...4709b |
Mar 20 02:18 PM | CHUCK / UUSD | Sell | $0.047641 | 0.047641 UUSD | 9.78K | 0.7494 UUSD | $0.7475 | 0x8c0...b53fd |
Mar 20 02:18 PM | CHUCK / UUSD | Sell | $0.047640 | 0.047640 UUSD | 129.88K | 9.94 UUSD | $9.92 | 0xad3...c7686 |
Mar 20 02:18 PM | CHUCK / UUSD | Sell | $0.047627 | 0.047627 UUSD | 910.69K | 69.22 UUSD | $69.46 | 0xfbc...8b9d2 |
Mar 20 02:18 PM | CHUCK / UUSD | Sell | $0.047538 | 0.047538 UUSD | 108.99 | 0.028236 UUSD | $0.028216 | 0x6db...d42e6 |
Mar 20 02:18 PM | CHUCK / UUSD | Sell | $0.047538 | 0.047538 UUSD | 83.63K | 6.32 UUSD | $6.30 | 0xb04...c367c |
Mar 20 02:17 PM | CHUCK / UUSD | Sell | $0.047530 | 0.047530 UUSD | 2.25M | 167.06 UUSD | $169.06 | 0x828...cb10f |
Mar 20 02:17 PM | CHUCK / UUSD | Buy | $0.047316 | 0.047316 UUSD | 91.91K | 6.71 UUSD | $6.72 | 0xc26...ab44a |
Mar 20 02:17 PM | CHUCK / UUSD | Sell | $0.047324 | 0.047325 UUSD | 4.69M | 334.13 UUSD | $343.24 | 0x7dd...2ac3b |
Mar 20 02:17 PM | CHUCK / UUSD | Sell | $0.046906 | 0.046906 UUSD | 43.05K | 2.98 UUSD | $2.97 | 0xd91...75884 |
Mar 20 02:17 PM | CHUCK / UUSD | Buy | $0.046902 | 0.046902 UUSD | 185.88K | 12.81 UUSD | $12.83 | 0xd81...8ae81 |
Mar 20 02:17 PM | CHUCK / UUSD | Buy | $0.046918 | 0.046918 UUSD | 936.62K | 65.01 UUSD | $64.79 | 0x5e4...e982c |
Mar 20 02:16 PM | CHUCK / UUSD | Sell | $0.046999 | 0.046999 UUSD | 91.91K | 6.44 UUSD | $6.43 | 0xf15...5b595 |
Mar 20 02:16 PM | CHUCK / UUSD | Sell | $0.046991 | 0.046991 UUSD | 543.10K | 37.93 UUSD | $37.96 | 0x599...7797d |
Mar 20 02:16 PM | CHUCK / UUSD | Sell | $0.046944 | 0.046944 UUSD | 90.80K | 6.32 UUSD | $6.30 | 0xc28...62ea6 |
Mar 20 02:16 PM | CHUCK / UUSD | Sell | $0.046936 | 0.046936 UUSD | 916.62K | 63.37 UUSD | $63.57 | 0x731...dc590 |
Mar 20 02:15 PM | CHUCK / UUSD | Sell | $0.046858 | 0.046858 UUSD | 728.34K | 49.85 UUSD | $49.94 | 0xaa9...14755 |
Mar 20 02:15 PM | CHUCK / UUSD | Sell | $0.046796 | 0.046797 UUSD | 93.05K | 6.34 UUSD | $6.32 | 0x5bf...c7b5b |
Mar 20 02:15 PM | CHUCK / UUSD | Sell | $0.046789 | 0.046789 UUSD | 185.88K | 12.64 UUSD | $12.62 | 0x737...cc204 |
Mar 20 02:15 PM | CHUCK / UUSD | Sell | $0.046773 | 0.046773 UUSD | 936.62K | 63.23 UUSD | $63.44 | 0x119...f3c14 |
Mar 20 02:15 PM | CHUCK / UUSD | Sell | $0.046696 | 0.046696 UUSD | 756.43K | 50.54 UUSD | $50.65 | 0x2eb...b795d |
Mar 20 02:15 PM | CHUCK / UUSD | Sell | $0.046635 | 0.046635 UUSD | 285.46K | 18.95 UUSD | $18.94 | 0x797...b7565 |
