CHUCK/UUSD Pool
The live CHUCK/UUSD price today is $0.046621, with a 24-hour trading volume of $32.69. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.046621
- 24h Volume
- $32.69
- 24h Buy Volume
- $14.50
- 24h Sell Volume
- $18.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
CHUCK (CHUCK) Unity USD (UUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBRecent Transactions
- : 2.1918550638963983e+23 CHUCK for -14493437885372473000 UUSD
- : -1.3677877273197607e+23 CHUCK for 9094271696131232000 UUSD
- : -1.3720311025507371e+23 CHUCK for 9107347052257235000 UUSD
- : 9.410470796179009e+22 CHUCK for -6213710615407197000 UUSD
- : -9.410470796179009e+22 CHUCK for 6244887166557894000 UUSD
- : 6.602821913992e+22 CHUCK for -4359074721927112000 UUSD
- : 9.451452737905622e+23 CHUCK for -62780477480490656000 UUSD
- : 9.235260863366217e+23 CHUCK for -62045204259395410000 UUSD
- : 9.34241883274348e+23 CHUCK for -63482025984162456000 UUSD
- : 2.7155202234332502e+23 CHUCK for -18589067302054343000 UUSD
CHUCK / UUSD
CHUCK/UUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UUSD) | CHUCK | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Buy | $0.046621 | 0.046621 | 219.19K | 14.49 | $14.51 | 0x1e3...86c0f |
Mar 26 06:07 PM | Sell | $0.046638 | 0.046638 | 136.78K | 9.09 | $9.08 | 0x381...1ddd0 |
Mar 26 06:06 PM | Sell | $0.046627 | 0.046627 | 137.20K | 9.11 | $9.09 | 0x33e...9048e |
Mar 22 08:05 AM | Buy | $0.046616 | 0.046616 | 94.10K | 6.21 | $6.23 | 0x73c...e67b9 |
Mar 22 08:05 AM | Sell | $0.046624 | 0.046624 | 94.10K | 6.24 | $6.23 | 0x456...fee16 |
Mar 21 04:03 PM | Buy | $0.046616 | 0.046616 | 66.03K | 4.36 | $4.37 | 0x759...6241c |
Mar 21 11:31 AM | Buy | $0.046621 | 0.046622 | 945.15K | 62.78 | $62.58 | 0x33a...58551 |
Mar 21 11:31 AM | Buy | $0.046698 | 0.046698 | 923.53K | 62.05 | $61.85 | 0x7d3...21c18 |
Mar 21 11:31 AM | Buy | $0.046774 | 0.046774 | 934.24K | 63.48 | $63.28 | 0xfaa...08cb6 |
Mar 21 11:22 AM | Buy | $0.046852 | 0.046852 | 271.55K | 18.59 | $18.60 | 0x477...965bb |
Mar 21 11:17 AM | Buy | $0.046875 | 0.046875 | 271.55K | 18.65 | $18.67 | 0xd1b...e95cc |
Mar 21 10:32 AM | Buy | $0.046898 | 0.046898 | 43.16K | 2.97 | $2.98 | 0x2e6...3c540 |
Mar 21 07:59 AM | Buy | $0.046901 | 0.046901 | 913.57K | 63.24 | $63.04 | 0x867...acc35 |
Mar 21 02:53 AM | Sell | $0.046980 | 0.046980 | 913.57K | 63.56 | $63.76 | 0xfe5...0576f |
Mar 21 12:14 AM | Sell | $0.046901 | 0.046901 | 923.53K | 63.53 | $63.73 | 0xb69...ef494 |
Mar 21 12:14 AM | Sell | $0.046823 | 0.046823 | 934.24K | 63.53 | $63.74 | 0x9e5...43b30 |
Mar 21 12:14 AM | Sell | $0.046745 | 0.046745 | 945.15K | 63.54 | $63.75 | 0x416...8cd80 |
Mar 20 11:13 PM | Buy | $0.046668 | 0.046668 | 726.16K | 48.51 | $48.42 | 0x16e...30bd1 |
Mar 20 09:33 PM | Sell | $0.046727 | 0.046727 | 7.07K | 0.4769 | $0.4757 | 0xb77...53ffa |
Mar 20 05:06 PM | Buy | $0.046726 | 0.046726 | 756.43K | 50.99 | $50.88 | 0x3a5...824fa |