CZ AGENT

CZ AGENT Price (CZ AGENT)

Date	Market	Type	Price (USD)	Price	CZ AGENT	2nd ASSET	Total	TXN
Mar 27 02:54 PM	CZ AGENT / WBNB	Buy	$0.0₈3528	0.0₁₁5796 WBNB	623.12K	0.0₅3386 WBNB	$0.0₂2199	0x15e...865d8
Mar 27 02:54 PM	CZ AGENT / WBNB	Buy	$0.0₈3086	0.0₁₁5069 WBNB	2.48M	0.0₄1000 WBNB	$0.0₂7639	0xb9d...baa21
Mar 27 02:54 PM	CZ AGENT / WBNB	Buy	$0.0₈1952	0.0₁₁3206 WBNB	5.41M	0.0₄1200 WBNB	$0.0106	0x3ec...bf891
Mar 27 02:54 PM	CZ AGENT / WBNB	Buy	$0.0₉9312	0.0₁₁1530 WBNB	51.51M	0.0₄2000 WBNB	$0.0480	0xcf9...d8a50
Mar 27 02:54 PM	CZ AGENT / WBNB	Sell	$0.0₁₀5982	0.0₁₃9826 WBNB	68.97M	0.0103 WBNB	$0.0₂4126	0x22d...73bc8
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1386	0.0₆2277 WBNB	43.86	0.0₄1000 WBNB	$0.0₂6078	0x802...89871
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1383	0.0₆2272 WBNB	52.75	0.0₄1200 WBNB	$0.0₂7295	0x7d5...82733
Mar 27 02:53 PM	CZ AGENT / WBNB	Sell	$0.0₃1380	0.0₆2267 WBNB	871.02K	0.1999 WBNB	$120.17	0xc59...506c0
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1423	0.0₆2337 WBNB	1.31M	0.3010 WBNB	$186.97	0xba8...45cc2
Mar 27 02:53 PM	CZ AGENT / WBNB	Sell	$0.0₃1359	0.0₆2233 WBNB	1.32M	0.2996 WBNB	$178.72	0x5ee...4ee32
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1423	0.0₆2336 WBNB	871.02K	0.2009 WBNB	$123.87	0xfd2...2c557
Mar 27 02:53 PM	CZ AGENT / WBNB	Sell	$0.0₃1380	0.0₆2267 WBNB	867.45K	0.1991 WBNB	$119.69	0x14b...c450a
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1422	0.0₆2336 WBNB	1.32M	0.3010 WBNB	$187.00	0xefa...6fa13
Mar 27 02:53 PM	CZ AGENT / WBNB	Sell	$0.0₃1359	0.0₆2232 WBNB	1.31M	0.2986 WBNB	$178.14	0xdc3...1499b
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1422	0.0₆2335 WBNB	867.45K	0.2000 WBNB	$123.31	0xf42...a8dcc
Mar 27 02:53 PM	CZ AGENT / WBNB	Sell	$0.0₃1380	0.0₆2266 WBNB	867.53K	0.1990 WBNB	$119.65	0xd27...3b8fa
Mar 27 02:53 PM	CZ AGENT / WBNB	Buy	$0.0₃1422	0.0₆2335 WBNB	1.31M	0.3000 WBNB	$186.37	0x073...3d0e2
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1359	0.0₆2231 WBNB	1.31M	0.2991 WBNB	$178.43	0x861...d49b9
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1422	0.0₆2335 WBNB	867.53K	0.2000 WBNB	$123.29	0xcf8...e1a0e
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1379	0.0₆2266 WBNB	909.28K	0.2087 WBNB	$125.38	0x22a...f3390
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1424	0.0₆2338 WBNB	1.31M	0.3010 WBNB	$186.97	0xd0b...347d5
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1360	0.0₆2234 WBNB	4.03K	0.0₃8936 WBNB	$0.5479	0x09c...9470e
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1360	0.0₆2235 WBNB	926.23K	0.2097 WBNB	$125.94	0xa59...3c36b
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1404	0.0₆2307 WBNB	1.33M	0.3010 WBNB	$186.99	0x211...42176
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1341	0.0₆2204 WBNB	935.14K	0.2088 WBNB	$125.39	0x6f4...e27cd
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1385	0.0₆2275 WBNB	1.35M	0.3000 WBNB	$186.37	0x9b7...73d9f
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1323	0.0₆2173 WBNB	953.00K	0.2099 WBNB	$125.99	0xccd...83be1
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1366	0.0₆2245 WBNB	1.37M	0.3009 WBNB	$186.97	0xa60...e0f84
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1304	0.0₆2143 WBNB	935.69K	0.2031 WBNB	$121.95	0xcc0...fc939
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1346	0.0₆2211 WBNB	1.39M	0.3009 WBNB	$186.98	0x62d...de164
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1284	0.0₆2110 WBNB	935.65K	0.2000 WBNB	$120.10	0x30c...ccf2b
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1325	0.0₆2177 WBNB	935.69K	0.2010 WBNB	$123.93	0xd04...7669b
Mar 27 02:52 PM	CZ AGENT / WBNB	Sell	$0.0₃1284	0.0₆2110 WBNB	936.26K	0.2001 WBNB	$120.18	0x7b9...241fb
Mar 27 02:52 PM	CZ AGENT / WBNB	Buy	$0.0₃1325	0.0₆2177 WBNB	935.65K	0.2010 WBNB	$123.93	0xb11...55cf2
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1284	0.0₆2110 WBNB	921.90K	0.1970 WBNB	$118.33	0x817...32a3b
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1324	0.0₆2176 WBNB	936.26K	0.2010 WBNB	$123.94	0x436...502d2
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1283	0.0₆2109 WBNB	1.39M	0.2991 WBNB	$178.27	0xf59...0ed4b
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1345	0.0₆2209 WBNB	921.90K	0.2010 WBNB	$123.92	0xc3c...6334a
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1303	0.0₆2142 WBNB	962.79K	0.2090 WBNB	$125.45	0xe38...0cf18
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1346	0.0₆2212 WBNB	1.39M	0.3010 WBNB	$187.05	0x39c...c714f
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1285	0.0₆2111 WBNB	981.33K	0.2100 WBNB	$126.05	0x74c...fcc5e
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1328	0.0₆2182 WBNB	1.41M	0.3010 WBNB	$187.07	0x1d7...affcd
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1267	0.0₆2081 WBNB	948.44K	0.2000 WBNB	$120.11	0x7d3...5b0b7
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1307	0.0₆2148 WBNB	1.43M	0.3009 WBNB	$187.11	0xf26...7cfcc
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1247	0.0₆2048 WBNB	1.43M	0.2981 WBNB	$177.67	0x9d8...8e8de
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1307	0.0₆2147 WBNB	948.44K	0.2009 WBNB	$123.94	0xda1...24650
Mar 27 02:51 PM	CZ AGENT / WBNB	Sell	$0.0₃1266	0.0₆2080 WBNB	995.93K	0.2101 WBNB	$126.08	0x137...e7a70
Mar 27 02:51 PM	CZ AGENT / WBNB	Buy	$0.0₃1309	0.0₆2150 WBNB	1.43M	0.3000 WBNB	$186.52	0xbcc...4c5f1
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1248	0.0₆2051 WBNB	1.01M	0.2103 WBNB	$126.11	0x9e2...c14b5
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1290	0.0₆2121 WBNB	1.45M	0.3010 WBNB	$187.08	0x91c...402c8
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1230	0.0₆2021 WBNB	1.02M	0.2093 WBNB	$125.50	0x6b5...b3e2c
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1272	0.0₆2090 WBNB	1.47M	0.3000 WBNB	$186.49	0x2c7...653c5
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1212	0.0₆1992 WBNB	1.04M	0.2103 WBNB	$126.10	0x968...b32ba
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1254	0.0₆2061 WBNB	1.49M	0.3010 WBNB	$187.15	0x018...fd7ef
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1194	0.0₆1963 WBNB	1.02M	0.2034 WBNB	$121.93	0x16d...3c6bf
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1234	0.0₆2029 WBNB	1.52M	0.3010 WBNB	$187.11	0x111...e4593
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1174	0.0₆1932 WBNB	1.01M	0.1969 WBNB	$118.05	0x618...12c46
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1213	0.0₆1995 WBNB	1.02M	0.2010 WBNB	$123.88	0xaea...78cc6
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1174	0.0₆1931 WBNB	1.51M	0.2981 WBNB	$177.26	0xdcc...9921a
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1232	0.0₆2027 WBNB	1.01M	0.2010 WBNB	$123.86	0x0dc...2c3e3
Mar 27 02:50 PM	CZ AGENT / WBNB	Sell	$0.0₃1193	0.0₆1962 WBNB	1.05M	0.2094 WBNB	$125.42	0xe5d...072e4
Mar 27 02:50 PM	CZ AGENT / WBNB	Buy	$0.0₃1234	0.0₆2030 WBNB	1.51M	0.3000 WBNB	$186.36	0x29f...99f14
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1175	0.0₆1933 WBNB	1.07M	0.2105 WBNB	$126.04	0xb65...e73b2
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1216	0.0₆2001 WBNB	1.54M	0.3009 WBNB	$186.97	0x96a...686c5
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1158	0.0₆1905 WBNB	1.04M	0.2001 WBNB	$119.88	0x6d8...1cfba
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1196	0.0₆1969 WBNB	1.56M	0.3010 WBNB	$187.04	0x9ca...1b706
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1138	0.0₆1873 WBNB	1.56M	0.2981 WBNB	$177.12	0x724...ad5d6
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1196	0.0₆1968 WBNB	1.04M	0.2010 WBNB	$123.86	0xb70...260a7
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1157	0.0₆1904 WBNB	1.09M	0.2106 WBNB	$126.06	0x5e9...f2a95
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1198	0.0₆1971 WBNB	1.56M	0.3000 WBNB	$186.38	0x6b5...c4c94
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1140	0.0₆1876 WBNB	1.85K	0.0₃3490 WBNB	$0.2113	0xa9d...f5408
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1140	0.0₆1876 WBNB	1.11M	0.2107 WBNB	$126.09	0x44e...169ad
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1181	0.0₆1943 WBNB	1.58M	0.3010 WBNB	$187.02	0xfb1...baa2e
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1123	0.0₆1848 WBNB	1.08M	0.2025 WBNB	$121.25	0x628...0d551
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1162	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$187.08	0x16b...4d2c5
Mar 27 02:49 PM	CZ AGENT / WBNB	Sell	$0.0₃1104	0.0₆1818 WBNB	1.06M	0.1958 WBNB	$117.28	0xd3a...22ad3
Mar 27 02:49 PM	CZ AGENT / WBNB	Buy	$0.0₃1142	0.0₆1879 WBNB	1.08M	0.2000 WBNB	$123.27	0x644...81673
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1104	0.0₆1816 WBNB	1.61M	0.2990 WBNB	$177.57	0x37b...2cb20
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1161	0.0₆1910 WBNB	1.06M	0.2000 WBNB	$123.25	0xfe5...f5572
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1123	0.0₆1847 WBNB	1.12M	0.2108 WBNB	$126.16	0x194...fd6d4
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1163	0.0₆1914 WBNB	1.61M	0.3010 WBNB	$187.15	0x7a3...fc369
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1106	0.0₆1819 WBNB	1.14M	0.2108 WBNB	$126.16	0x4b5...5b915
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1146	0.0₆1885 WBNB	1.63M	0.3010 WBNB	$187.15	0xe1b...33efa
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1089	0.0₆1792 WBNB	1.12M	0.2034 WBNB	$121.81	0xddf...a57f6
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1128	0.0₆1855 WBNB	1.66M	0.3000 WBNB	$186.59	0x6c0...05a4e
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1071	0.0₆1763 WBNB	1.10M	0.1957 WBNB	$117.27	0x06f...599d8
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1108	0.0₆1823 WBNB	1.12M	0.2009 WBNB	$123.90	0xa71...91a40
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1070	0.0₆1761 WBNB	1.66M	0.2990 WBNB	$177.53	0xbb6...59f3d
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1126	0.0₆1853 WBNB	1.10M	0.2000 WBNB	$123.31	0x768...2d36a
Mar 27 02:48 PM	CZ AGENT / WBNB	Sell	$0.0₃1089	0.0₆1792 WBNB	1.16M	0.2109 WBNB	$126.16	0x880...2f303
Mar 27 02:48 PM	CZ AGENT / WBNB	Buy	$0.0₃1129	0.0₆1857 WBNB	1.66M	0.3010 WBNB	$187.18	0xf2b...5312f
Mar 27 02:47 PM	CZ AGENT / WBNB	Sell	$0.0₃1072	0.0₆1764 WBNB	1.18M	0.2109 WBNB	$126.14	0xcf6...e3e2d
Mar 27 02:47 PM	CZ AGENT / WBNB	Buy	$0.0₃1111	0.0₆1829 WBNB	1.68M	0.3000 WBNB	$186.54	0x471...a6183
Mar 27 02:47 PM	CZ AGENT / WBNB	Sell	$0.0₃1055	0.0₆1737 WBNB	1.15M	0.2035 WBNB	$121.75	0x24d...7253e
Mar 27 02:47 PM	CZ AGENT / WBNB	Buy	$0.0₃1093	0.0₆1799 WBNB	1.71M	0.3010 WBNB	$187.15	0xded...63cf8
Mar 27 02:47 PM	CZ AGENT / WBNB	Sell	$0.0₃1037	0.0₆1708 WBNB	1.13M	0.1967 WBNB	$117.67	0x47c...78231
Mar 27 02:47 PM	CZ AGENT / WBNB	Buy	$0.0₃1073	0.0₆1768 WBNB	1.15M	0.2010 WBNB	$123.86	0x59b...d0aa3
Mar 27 02:47 PM	CZ AGENT / WBNB	Sell	$0.0₃1037	0.0₆1707 WBNB	1.71M	0.2996 WBNB	$177.67	0x286...4df0e
Mar 27 02:47 PM	CZ AGENT / WBNB	Buy	$0.0₃1092	0.0₆1798 WBNB	1.13M	0.2010 WBNB	$123.88	0xa00...03f17
Mar 27 02:47 PM	CZ AGENT / WBNB	Sell	$0.0₃1055	0.0₆1737 WBNB	1.13M	0.1991 WBNB	$119.09	0x56d...fdd54

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CZ AGENT/WBNB		11h	$0.0₃1386	103	$14.84K	-	-	24.73%	$138.56K

What is the price of CZ AGENT (CZ AGENT)?

The current price for CZ AGENT (CZ AGENT) on the Bsc chain is $0.0₃1386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ AGENT (CZ AGENT)?

The Fully Diluted Valuation (FDV) of CZ AGENT (CZ AGENT) is $138.56K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ AGENT (CZ AGENT)?

You can buy CZ AGENT on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ AGENT Liquidity pools to see all available CZ AGENT trading pairs and choose the pool with the best liquidity.

What is CZ AGENT (CZ AGENT) liquidity?

The total liquidity for CZ AGENT (CZ AGENT) across all pools on Bsc is $1.16K. Liquidity is spread across pools, providing traders with multiple options for swapping CZ AGENT.

What is CZ AGENT, CZ AGENT?

CZ AGENT (CZ AGENT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CZ AGENT is $0.0₃1386. Visit the Description tab for more details about this project.

How to trade CZ AGENT?

You can buy or sell CZ AGENT on the Bsc chain through any of available CZ AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ AGENT

CZ AGENT (CZ AGENT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031386 with a fully diluted valuation of $138.56K.

CZ AGENT/WBNB on PancakeSwap V2

CZ AGENT (CZ AGENT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ AGENT

About CZ AGENT