CZ AGENT/WBNB Pool
The live CZ AGENT/WBNB price today is $0.083528, with a 24-hour trading volume of $14.82K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083528
- 24h Volume
- $14.82K
- 24h Buy Volume
- $8.13K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 57
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ AGENT (CZ AGENT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6.231159997764202e+23 CZ AGENT for -3385283706897 WBNB
- : 2.4755600117973775e+24 CZ AGENT for -10000000000000 WBNB
- : 5.408214841889206e+24 CZ AGENT for -12000000000000 WBNB
- : 5.150828017191562e+25 CZ AGENT for -20000000000000 WBNB
- : -6.897136786564649e+25 CZ AGENT for 10301889669225360 WBNB
- : 43864002933792750000 CZ AGENT for -10000000000000 WBNB
- : 52749249399597015000 CZ AGENT for -12000000000000 WBNB
- : -8.710168968923215e+23 CZ AGENT for 199931723440138100 WBNB
- : 1.314795959445766e+24 CZ AGENT for -300980000000000000 WBNB
- : -1.315165906323835e+24 CZ AGENT for 299563184835080900 WBNB
CZ AGENT / WBNB
CZ AGENT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZ AGENT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:54 PM | Buy | $0.083528 | 0.0115796 | 623.12K | 0.053386 | $0.022199 | 0x15e...865d8 |
Mar 27 02:54 PM | Buy | $0.083086 | 0.0115069 | 2.48M | 0.041000 | $0.027639 | 0xb9d...baa21 |
Mar 27 02:54 PM | Buy | $0.081952 | 0.0113206 | 5.41M | 0.041200 | $0.0106 | 0x3ec...bf891 |
Mar 27 02:54 PM | Buy | $0.099312 | 0.0111530 | 51.51M | 0.042000 | $0.0480 | 0xcf9...d8a50 |
Mar 27 02:54 PM | Sell | $0.0105982 | 0.0139826 | 68.97M | 0.0103 | $0.024126 | 0x22d...73bc8 |
Mar 27 02:53 PM | Buy | $0.031386 | 0.062277 | 43.86 | 0.041000 | $0.026078 | 0x802...89871 |
Mar 27 02:53 PM | Buy | $0.031383 | 0.062272 | 52.75 | 0.041200 | $0.027295 | 0x7d5...82733 |
Mar 27 02:53 PM | Sell | $0.031380 | 0.062267 | 871.02K | 0.1999 | $120.17 | 0xc59...506c0 |
Mar 27 02:53 PM | Buy | $0.031423 | 0.062337 | 1.31M | 0.3010 | $186.97 | 0xba8...45cc2 |
Mar 27 02:53 PM | Sell | $0.031359 | 0.062233 | 1.32M | 0.2996 | $178.72 | 0x5ee...4ee32 |
Mar 27 02:53 PM | Buy | $0.031423 | 0.062336 | 871.02K | 0.2009 | $123.87 | 0xfd2...2c557 |
Mar 27 02:53 PM | Sell | $0.031380 | 0.062267 | 867.45K | 0.1991 | $119.69 | 0x14b...c450a |
Mar 27 02:53 PM | Buy | $0.031422 | 0.062336 | 1.32M | 0.3010 | $187.00 | 0xefa...6fa13 |
Mar 27 02:53 PM | Sell | $0.031359 | 0.062232 | 1.31M | 0.2986 | $178.14 | 0xdc3...1499b |
Mar 27 02:53 PM | Buy | $0.031422 | 0.062335 | 867.45K | 0.2000 | $123.31 | 0xf42...a8dcc |
Mar 27 02:53 PM | Sell | $0.031380 | 0.062266 | 867.53K | 0.1990 | $119.65 | 0xd27...3b8fa |
Mar 27 02:53 PM | Buy | $0.031422 | 0.062335 | 1.31M | 0.3000 | $186.37 | 0x073...3d0e2 |
Mar 27 02:52 PM | Sell | $0.031359 | 0.062231 | 1.31M | 0.2991 | $178.43 | 0x861...d49b9 |
Mar 27 02:52 PM | Buy | $0.031422 | 0.062335 | 867.53K | 0.2000 | $123.29 | 0xcf8...e1a0e |
Mar 27 02:52 PM | Sell | $0.031379 | 0.062266 | 909.28K | 0.2087 | $125.38 | 0x22a...f3390 |
Mar 27 02:52 PM | Buy | $0.031424 | 0.062338 | 1.31M | 0.3010 | $186.97 | 0xd0b...347d5 |
Mar 27 02:52 PM | Sell | $0.031360 | 0.062234 | 4.03K | 0.038936 | $0.5479 | 0x09c...9470e |
Mar 27 02:52 PM | Sell | $0.031360 | 0.062235 | 926.23K | 0.2097 | $125.94 | 0xa59...3c36b |
Mar 27 02:52 PM | Buy | $0.031404 | 0.062307 | 1.33M | 0.3010 | $186.99 | 0x211...42176 |
Mar 27 02:52 PM | Sell | $0.031341 | 0.062204 | 935.14K | 0.2088 | $125.39 | 0x6f4...e27cd |
Mar 27 02:52 PM | Buy | $0.031385 | 0.062275 | 1.35M | 0.3000 | $186.37 | 0x9b7...73d9f |
Mar 27 02:52 PM | Sell | $0.031323 | 0.062173 | 953.00K | 0.2099 | $125.99 | 0xccd...83be1 |
Mar 27 02:52 PM | Buy | $0.031366 | 0.062245 | 1.37M | 0.3009 | $186.97 | 0xa60...e0f84 |
Mar 27 02:52 PM | Sell | $0.031304 | 0.062143 | 935.69K | 0.2031 | $121.95 | 0xcc0...fc939 |
Mar 27 02:52 PM | Buy | $0.031346 | 0.062211 | 1.39M | 0.3009 | $186.98 | 0x62d...de164 |
Mar 27 02:52 PM | Sell | $0.031284 | 0.062110 | 935.65K | 0.2000 | $120.10 | 0x30c...ccf2b |
Mar 27 02:52 PM | Buy | $0.031325 | 0.062177 | 935.69K | 0.2010 | $123.93 | 0xd04...7669b |
Mar 27 02:52 PM | Sell | $0.031284 | 0.062110 | 936.26K | 0.2001 | $120.18 | 0x7b9...241fb |
Mar 27 02:52 PM | Buy | $0.031325 | 0.062177 | 935.65K | 0.2010 | $123.93 | 0xb11...55cf2 |
Mar 27 02:51 PM | Sell | $0.031284 | 0.062110 | 921.90K | 0.1970 | $118.33 | 0x817...32a3b |
Mar 27 02:51 PM | Buy | $0.031324 | 0.062176 | 936.26K | 0.2010 | $123.94 | 0x436...502d2 |
Mar 27 02:51 PM | Sell | $0.031283 | 0.062109 | 1.39M | 0.2991 | $178.27 | 0xf59...0ed4b |
Mar 27 02:51 PM | Buy | $0.031345 | 0.062209 | 921.90K | 0.2010 | $123.92 | 0xc3c...6334a |
Mar 27 02:51 PM | Sell | $0.031303 | 0.062142 | 962.79K | 0.2090 | $125.45 | 0xe38...0cf18 |
Mar 27 02:51 PM | Buy | $0.031346 | 0.062212 | 1.39M | 0.3010 | $187.05 | 0x39c...c714f |
Mar 27 02:51 PM | Sell | $0.031285 | 0.062111 | 981.33K | 0.2100 | $126.05 | 0x74c...fcc5e |
Mar 27 02:51 PM | Buy | $0.031328 | 0.062182 | 1.41M | 0.3010 | $187.07 | 0x1d7...affcd |
Mar 27 02:51 PM | Sell | $0.031267 | 0.062081 | 948.44K | 0.2000 | $120.11 | 0x7d3...5b0b7 |
Mar 27 02:51 PM | Buy | $0.031307 | 0.062148 | 1.43M | 0.3009 | $187.11 | 0xf26...7cfcc |
Mar 27 02:51 PM | Sell | $0.031247 | 0.062048 | 1.43M | 0.2981 | $177.67 | 0x9d8...8e8de |
Mar 27 02:51 PM | Buy | $0.031307 | 0.062147 | 948.44K | 0.2009 | $123.94 | 0xda1...24650 |
Mar 27 02:51 PM | Sell | $0.031266 | 0.062080 | 995.93K | 0.2101 | $126.08 | 0x137...e7a70 |
Mar 27 02:51 PM | Buy | $0.031309 | 0.062150 | 1.43M | 0.3000 | $186.52 | 0xbcc...4c5f1 |
Mar 27 02:50 PM | Sell | $0.031248 | 0.062051 | 1.01M | 0.2103 | $126.11 | 0x9e2...c14b5 |
Mar 27 02:50 PM | Buy | $0.031290 | 0.062121 | 1.45M | 0.3010 | $187.08 | 0x91c...402c8 |
Mar 27 02:50 PM | Sell | $0.031230 | 0.062021 | 1.02M | 0.2093 | $125.50 | 0x6b5...b3e2c |
Mar 27 02:50 PM | Buy | $0.031272 | 0.062090 | 1.47M | 0.3000 | $186.49 | 0x2c7...653c5 |
Mar 27 02:50 PM | Sell | $0.031212 | 0.061992 | 1.04M | 0.2103 | $126.10 | 0x968...b32ba |
Mar 27 02:50 PM | Buy | $0.031254 | 0.062061 | 1.49M | 0.3010 | $187.15 | 0x018...fd7ef |
Mar 27 02:50 PM | Sell | $0.031194 | 0.061963 | 1.02M | 0.2034 | $121.93 | 0x16d...3c6bf |
Mar 27 02:50 PM | Buy | $0.031234 | 0.062029 | 1.52M | 0.3010 | $187.11 | 0x111...e4593 |
Mar 27 02:50 PM | Sell | $0.031174 | 0.061932 | 1.01M | 0.1969 | $118.05 | 0x618...12c46 |
Mar 27 02:50 PM | Buy | $0.031213 | 0.061995 | 1.02M | 0.2010 | $123.88 | 0xaea...78cc6 |
Mar 27 02:50 PM | Sell | $0.031174 | 0.061931 | 1.51M | 0.2981 | $177.26 | 0xdcc...9921a |
Mar 27 02:50 PM | Buy | $0.031232 | 0.062027 | 1.01M | 0.2010 | $123.86 | 0x0dc...2c3e3 |
Mar 27 02:50 PM | Sell | $0.031193 | 0.061962 | 1.05M | 0.2094 | $125.42 | 0xe5d...072e4 |
Mar 27 02:50 PM | Buy | $0.031234 | 0.062030 | 1.51M | 0.3000 | $186.36 | 0x29f...99f14 |
Mar 27 02:49 PM | Sell | $0.031175 | 0.061933 | 1.07M | 0.2105 | $126.04 | 0xb65...e73b2 |
Mar 27 02:49 PM | Buy | $0.031216 | 0.062001 | 1.54M | 0.3009 | $186.97 | 0x96a...686c5 |
Mar 27 02:49 PM | Sell | $0.031158 | 0.061905 | 1.04M | 0.2001 | $119.88 | 0x6d8...1cfba |
Mar 27 02:49 PM | Buy | $0.031196 | 0.061969 | 1.56M | 0.3010 | $187.04 | 0x9ca...1b706 |
Mar 27 02:49 PM | Sell | $0.031138 | 0.061873 | 1.56M | 0.2981 | $177.12 | 0x724...ad5d6 |
Mar 27 02:49 PM | Buy | $0.031196 | 0.061968 | 1.04M | 0.2010 | $123.86 | 0xb70...260a7 |
Mar 27 02:49 PM | Sell | $0.031157 | 0.061904 | 1.09M | 0.2106 | $126.06 | 0x5e9...f2a95 |
Mar 27 02:49 PM | Buy | $0.031198 | 0.061971 | 1.56M | 0.3000 | $186.38 | 0x6b5...c4c94 |
Mar 27 02:49 PM | Buy | $0.031140 | 0.061876 | 1.85K | 0.033490 | $0.2113 | 0xa9d...f5408 |
Mar 27 02:49 PM | Sell | $0.031140 | 0.061876 | 1.11M | 0.2107 | $126.09 | 0x44e...169ad |
Mar 27 02:49 PM | Buy | $0.031181 | 0.061943 | 1.58M | 0.3010 | $187.02 | 0xfb1...baa2e |
Mar 27 02:49 PM | Sell | $0.031123 | 0.061848 | 1.08M | 0.2025 | $121.25 | 0x628...0d551 |
Mar 27 02:49 PM | Buy | $0.031162 | 0.061912 | 1.61M | 0.3010 | $187.08 | 0x16b...4d2c5 |
Mar 27 02:49 PM | Sell | $0.031104 | 0.061818 | 1.06M | 0.1958 | $117.28 | 0xd3a...22ad3 |
Mar 27 02:49 PM | Buy | $0.031142 | 0.061879 | 1.08M | 0.2000 | $123.27 | 0x644...81673 |
Mar 27 02:48 PM | Sell | $0.031104 | 0.061816 | 1.61M | 0.2990 | $177.57 | 0x37b...2cb20 |
Mar 27 02:48 PM | Buy | $0.031161 | 0.061910 | 1.06M | 0.2000 | $123.25 | 0xfe5...f5572 |
Mar 27 02:48 PM | Sell | $0.031123 | 0.061847 | 1.12M | 0.2108 | $126.16 | 0x194...fd6d4 |
Mar 27 02:48 PM | Buy | $0.031163 | 0.061914 | 1.61M | 0.3010 | $187.15 | 0x7a3...fc369 |
Mar 27 02:48 PM | Sell | $0.031106 | 0.061819 | 1.14M | 0.2108 | $126.16 | 0x4b5...5b915 |
Mar 27 02:48 PM | Buy | $0.031146 | 0.061885 | 1.63M | 0.3010 | $187.15 | 0xe1b...33efa |
Mar 27 02:48 PM | Sell | $0.031089 | 0.061792 | 1.12M | 0.2034 | $121.81 | 0xddf...a57f6 |
Mar 27 02:48 PM | Buy | $0.031128 | 0.061855 | 1.66M | 0.3000 | $186.59 | 0x6c0...05a4e |
Mar 27 02:48 PM | Sell | $0.031071 | 0.061763 | 1.10M | 0.1957 | $117.27 | 0x06f...599d8 |
Mar 27 02:48 PM | Buy | $0.031108 | 0.061823 | 1.12M | 0.2009 | $123.90 | 0xa71...91a40 |
Mar 27 02:48 PM | Sell | $0.031070 | 0.061761 | 1.66M | 0.2990 | $177.53 | 0xbb6...59f3d |
Mar 27 02:48 PM | Buy | $0.031126 | 0.061853 | 1.10M | 0.2000 | $123.31 | 0x768...2d36a |
Mar 27 02:48 PM | Sell | $0.031089 | 0.061792 | 1.16M | 0.2109 | $126.16 | 0x880...2f303 |
Mar 27 02:48 PM | Buy | $0.031129 | 0.061857 | 1.66M | 0.3010 | $187.18 | 0xf2b...5312f |
Mar 27 02:47 PM | Sell | $0.031072 | 0.061764 | 1.18M | 0.2109 | $126.14 | 0xcf6...e3e2d |
Mar 27 02:47 PM | Buy | $0.031111 | 0.061829 | 1.68M | 0.3000 | $186.54 | 0x471...a6183 |
Mar 27 02:47 PM | Sell | $0.031055 | 0.061737 | 1.15M | 0.2035 | $121.75 | 0x24d...7253e |
Mar 27 02:47 PM | Buy | $0.031093 | 0.061799 | 1.71M | 0.3010 | $187.15 | 0xded...63cf8 |
Mar 27 02:47 PM | Sell | $0.031037 | 0.061708 | 1.13M | 0.1967 | $117.67 | 0x47c...78231 |
Mar 27 02:47 PM | Buy | $0.031073 | 0.061768 | 1.15M | 0.2010 | $123.86 | 0x59b...d0aa3 |
Mar 27 02:47 PM | Sell | $0.031037 | 0.061707 | 1.71M | 0.2996 | $177.67 | 0x286...4df0e |
Mar 27 02:47 PM | Buy | $0.031092 | 0.061798 | 1.13M | 0.2010 | $123.88 | 0xa00...03f17 |
Mar 27 02:47 PM | Sell | $0.031055 | 0.061737 | 1.13M | 0.1991 | $119.09 | 0x56d...fdd54 |