30,462,032 Pools28,182,356 Tokens

Volt Inu (VOLT)

The live Volt Inu price today is $0.0151060, with a 24-hour trading volume of $379.43. VOLT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0151060
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$957.88
24h Volume
$379.43
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

VOLT/WBNB on PancakeSwap V2VOLT/USDT on PancakeSwap V2VOLT/BUSD on PancakeSwap V2

Recent Transactions

  • : -4.2012439963139856e+24 VOLT for 264848628784546300 USDT
  • : -3.6041724450473943e+24 VOLT for 328698937158173 WBNB
  • : -3.3991925789878028e+25 VOLT for 3113202796560690 WBNB
  • : -1.1962017654654924e+25 VOLT for 1101240428676844 WBNB
  • : 1.0967227680617512e+24 VOLT for -101596836065230 WBNB
  • : -1.4631589975948745e+24 VOLT for 114104310859336740 BUSD
  • : 1.6817887091207025e+24 VOLT for -155746452408262 WBNB
  • : -2.337369206758165e+25 VOLT for 1885971727068486000 USDT
  • : 2.686626828616261e+25 VOLT for -2480000000000000 WBNB
  • : -1.562490801283968e+25 VOLT for 1433297202730043 WBNB

Volt Inu

Volt Inu Price (VOLT)

DateMarketTypePrice (USD)PriceVOLT2nd ASSETTotalTXN
Mar 28 01:42 PM
VOLT / USDTSell$0.01661070.0166110 USDT>999T0.2648 USDT$0.25650x895...30dda
Mar 28 01:42 PM
VOLT / WBNBSell$0.01656390.0199140 WBNB>999T0.033287 WBNB$0.20320x895...30dda
Mar 28 01:42 PM
VOLT / WBNBSell$0.01656440.0199147 WBNB>999T0.023114 WBNB$1.920x895...30dda
Mar 28 01:42 PM
VOLT / WBNBSell$0.01656870.0199217 WBNB>999T0.021102 WBNB$0.68020x895...30dda
Mar 28 12:34 PM
VOLT / WBNBBuy$0.01656590.0199242 WBNB>999T0.031016 WBNB$0.06210x3cd...9e571
Mar 28 11:32 AM
VOLT / BUSDSell$0.01665000.0166501 BUSD>999T0.1141 BUSD$0.09510xfee...d5f95
Mar 28 11:32 AM
VOLT / WBNBBuy$0.01656550.0199240 WBNB>999T0.031558 WBNB$0.09510xfee...d5f95
Mar 28 11:32 AM
VOLT / USDTSell$0.01665350.0166538 USDT>999T1.89 USDT$1.530x479...8f052
Mar 28 11:32 AM
VOLT / WBNBBuy$0.01656530.0199236 WBNB>999T0.022480 WBNB$1.520x479...8f052
Mar 28 11:32 AM
VOLT / WBNBSell$0.01656190.0199180 WBNB>999T0.021434 WBNB$0.87800x4f0...62e79
Mar 28 11:32 AM
VOLT / WBNBSell$0.01656390.0199213 WBNB>999T0.0192 WBNB$11.490x4f0...62e79
Mar 28 11:32 AM
VOLT / WBNBSell$0.01659080.0199651 WBNB>999T0.2868 WBNB$130.930x4f0...62e79
Mar 28 11:32 AM
VOLT / WBNBSell$0.01510670.0181743 WBNB626.29T0.031089 WBNB$0.06680x4f0...62e79
Mar 28 11:27 AM
VOLT / WBNBSell$0.01510670.0181743 WBNB>999T0.032608 WBNB$0.15990xf30...68207
Mar 28 11:27 AM
VOLT / BUSDBuy$0.01693950.0169400 BUSD>999T0.1310 BUSD$0.16190xf30...68207
Mar 28 11:27 AM
VOLT / WBNBSell$0.01510670.0181744 WBNB>999T0.022128 WBNB$1.300xf30...68207
Mar 28 11:27 AM
VOLT / WBNBSell$0.01510710.0181751 WBNB>999T0.025267 WBNB$3.210x720...d6b00
Mar 28 11:27 AM
VOLT / USDTBuy$0.016100000.0151001 USDT>999T2.56 USDT$3.450x720...d6b00
Mar 28 11:27 AM
VOLT / WBNBSell$0.01510810.0181767 WBNB>999T0.0432 WBNB$25.540x720...d6b00
Mar 28 11:27 AM
VOLT / WBNBBuy$0.01511660.0181905 WBNB>999T0.3805 WBNB$343.650x72b...041f4
Mar 27 04:26 PM
VOLT / BUSDSell$0.01661240.0166122 BUSD233.18T0.0146 BUSD$0.01430xd09...6d046
Mar 27 04:26 PM
VOLT / WBNBBuy$0.01652980.0198704 WBNB268.02T0.042339 WBNB$0.01420xd09...6d046
Mar 27 12:49 AM
VOLT / WBNBSell$0.01654660.0198703 WBNB>999T0.032411 WBNB$0.15170xb25...504c9
Mar 27 12:49 AM
VOLT / WBNBSell$0.01654690.0198708 WBNB956.05T0.048306 WBNB$0.05230xb25...504c9
Mar 25 11:40 AM
VOLT / USDTSell$0.01654820.0165483 USDT>999T0.5463 USDT$0.50940xb2f...3b56b
Mar 25 11:40 AM
VOLT / WBNBSell$0.01656620.0198710 WBNB>999T0.032207 WBNB$0.14380xb2f...3b56b