Volt Inu (VOLT)
The live Volt Inu price today is $0.0151060, with a 24-hour trading volume of $379.43. VOLT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0151060
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $957.88
- 24h Volume
- $379.43
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
VOLT/WBNB on PancakeSwap V2VOLT/USDT on PancakeSwap V2VOLT/BUSD on PancakeSwap V2Recent Transactions
- : -4.2012439963139856e+24 VOLT for 264848628784546300 USDT
- : -3.6041724450473943e+24 VOLT for 328698937158173 WBNB
- : -3.3991925789878028e+25 VOLT for 3113202796560690 WBNB
- : -1.1962017654654924e+25 VOLT for 1101240428676844 WBNB
- : 1.0967227680617512e+24 VOLT for -101596836065230 WBNB
- : -1.4631589975948745e+24 VOLT for 114104310859336740 BUSD
- : 1.6817887091207025e+24 VOLT for -155746452408262 WBNB
- : -2.337369206758165e+25 VOLT for 1885971727068486000 USDT
- : 2.686626828616261e+25 VOLT for -2480000000000000 WBNB
- : -1.562490801283968e+25 VOLT for 1433297202730043 WBNB
Volt Inu
Volt Inu Price (VOLT)
| Date | Market | Type | Price (USD) | Price | VOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 01:42 PM | VOLT / USDT | Sell | $0.0166107 | 0.0166110 USDT | >999T | 0.2648 USDT | $0.2565 | 0x895...30dda |
Mar 28 01:42 PM | VOLT / WBNB | Sell | $0.0165639 | 0.0199140 WBNB | >999T | 0.033287 WBNB | $0.2032 | 0x895...30dda |
Mar 28 01:42 PM | VOLT / WBNB | Sell | $0.0165644 | 0.0199147 WBNB | >999T | 0.023114 WBNB | $1.92 | 0x895...30dda |
Mar 28 01:42 PM | VOLT / WBNB | Sell | $0.0165687 | 0.0199217 WBNB | >999T | 0.021102 WBNB | $0.6802 | 0x895...30dda |
Mar 28 12:34 PM | VOLT / WBNB | Buy | $0.0165659 | 0.0199242 WBNB | >999T | 0.031016 WBNB | $0.0621 | 0x3cd...9e571 |
Mar 28 11:32 AM | VOLT / BUSD | Sell | $0.0166500 | 0.0166501 BUSD | >999T | 0.1141 BUSD | $0.0951 | 0xfee...d5f95 |
Mar 28 11:32 AM | VOLT / WBNB | Buy | $0.0165655 | 0.0199240 WBNB | >999T | 0.031558 WBNB | $0.0951 | 0xfee...d5f95 |
Mar 28 11:32 AM | VOLT / USDT | Sell | $0.0166535 | 0.0166538 USDT | >999T | 1.89 USDT | $1.53 | 0x479...8f052 |
Mar 28 11:32 AM | VOLT / WBNB | Buy | $0.0165653 | 0.0199236 WBNB | >999T | 0.022480 WBNB | $1.52 | 0x479...8f052 |
Mar 28 11:32 AM | VOLT / WBNB | Sell | $0.0165619 | 0.0199180 WBNB | >999T | 0.021434 WBNB | $0.8780 | 0x4f0...62e79 |
Mar 28 11:32 AM | VOLT / WBNB | Sell | $0.0165639 | 0.0199213 WBNB | >999T | 0.0192 WBNB | $11.49 | 0x4f0...62e79 |
Mar 28 11:32 AM | VOLT / WBNB | Sell | $0.0165908 | 0.0199651 WBNB | >999T | 0.2868 WBNB | $130.93 | 0x4f0...62e79 |
Mar 28 11:32 AM | VOLT / WBNB | Sell | $0.0151067 | 0.0181743 WBNB | 626.29T | 0.031089 WBNB | $0.0668 | 0x4f0...62e79 |
Mar 28 11:27 AM | VOLT / WBNB | Sell | $0.0151067 | 0.0181743 WBNB | >999T | 0.032608 WBNB | $0.1599 | 0xf30...68207 |
Mar 28 11:27 AM | VOLT / BUSD | Buy | $0.0169395 | 0.0169400 BUSD | >999T | 0.1310 BUSD | $0.1619 | 0xf30...68207 |
Mar 28 11:27 AM | VOLT / WBNB | Sell | $0.0151067 | 0.0181744 WBNB | >999T | 0.022128 WBNB | $1.30 | 0xf30...68207 |
Mar 28 11:27 AM | VOLT / WBNB | Sell | $0.0151071 | 0.0181751 WBNB | >999T | 0.025267 WBNB | $3.21 | 0x720...d6b00 |
Mar 28 11:27 AM | VOLT / USDT | Buy | $0.01610000 | 0.0151001 USDT | >999T | 2.56 USDT | $3.45 | 0x720...d6b00 |
Mar 28 11:27 AM | VOLT / WBNB | Sell | $0.0151081 | 0.0181767 WBNB | >999T | 0.0432 WBNB | $25.54 | 0x720...d6b00 |
Mar 28 11:27 AM | VOLT / WBNB | Buy | $0.0151166 | 0.0181905 WBNB | >999T | 0.3805 WBNB | $343.65 | 0x72b...041f4 |
Mar 27 04:26 PM | VOLT / BUSD | Sell | $0.0166124 | 0.0166122 BUSD | 233.18T | 0.0146 BUSD | $0.0143 | 0xd09...6d046 |
Mar 27 04:26 PM | VOLT / WBNB | Buy | $0.0165298 | 0.0198704 WBNB | 268.02T | 0.042339 WBNB | $0.0142 | 0xd09...6d046 |
Mar 27 12:49 AM | VOLT / WBNB | Sell | $0.0165466 | 0.0198703 WBNB | >999T | 0.032411 WBNB | $0.1517 | 0xb25...504c9 |
Mar 27 12:49 AM | VOLT / WBNB | Sell | $0.0165469 | 0.0198708 WBNB | 956.05T | 0.048306 WBNB | $0.0523 | 0xb25...504c9 |
Mar 25 11:40 AM | VOLT / USDT | Sell | $0.0165482 | 0.0165483 USDT | >999T | 0.5463 USDT | $0.5094 | 0xb2f...3b56b |
Mar 25 11:40 AM | VOLT / WBNB | Sell | $0.0165662 | 0.0198710 WBNB | >999T | 0.032207 WBNB | $0.1438 | 0xb2f...3b56b |