VOLT/WBNB Pool
The live VOLT/WBNB price today is $0.0165687, with a 24-hour trading volume of $489.17. This pair has changed -46.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0165687
- 24h Volume
- $489.17
- 24h Buy Volume
- $289.89
- 24h Sell Volume
- $199.28
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.67%
Tokens in this pool
Volt Inu (VOLT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading VOLT (Volt Inu)
VOLT/USDT on PancakeSwap V2VOLT/BUSD on PancakeSwap V2Recent Transactions
- : -3.6041724450473943e+24 VOLT for 328698937158173 WBNB
- : -3.3991925789878028e+25 VOLT for 3113202796560690 WBNB
- : -1.1962017654654924e+25 VOLT for 1101240428676844 WBNB
- : 1.0967227680617512e+24 VOLT for -101596836065230 WBNB
- : 1.6817887091207025e+24 VOLT for -155746452408262 WBNB
- : 2.686626828616261e+25 VOLT for -2480000000000000 WBNB
- : -1.562490801283968e+25 VOLT for 1433297202730043 WBNB
- : -2.0384148726768403e+26 VOLT for 19172683652835692 WBNB
- : -2.2165047270730315e+27 VOLT for 286814416915565800 WBNB
- : -6.262856941380174e+23 VOLT for 108874872873724 WBNB
VOLT / WBNB
VOLT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VOLT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:42 PM | Sell | $0.0165639 | 0.0199140 | >999T | 0.033287 | $0.2032 | 0x895...30dda |
Mar 28 01:42 PM | Sell | $0.0165644 | 0.0199147 | >999T | 0.023114 | $1.92 | 0x895...30dda |
Mar 28 01:42 PM | Sell | $0.0165687 | 0.0199217 | >999T | 0.021102 | $0.6802 | 0x895...30dda |
Mar 28 12:34 PM | Buy | $0.0165659 | 0.0199242 | >999T | 0.031016 | $0.0621 | 0x3cd...9e571 |
Mar 28 11:32 AM | Buy | $0.0165655 | 0.0199240 | >999T | 0.031558 | $0.0951 | 0xfee...d5f95 |
Mar 28 11:32 AM | Buy | $0.0165653 | 0.0199236 | >999T | 0.022480 | $1.52 | 0x479...8f052 |
Mar 28 11:32 AM | Sell | $0.0165619 | 0.0199180 | >999T | 0.021434 | $0.8780 | 0x4f0...62e79 |
Mar 28 11:32 AM | Sell | $0.0165639 | 0.0199213 | >999T | 0.0192 | $11.49 | 0x4f0...62e79 |
Mar 28 11:32 AM | Sell | $0.0165908 | 0.0199651 | >999T | 0.2868 | $130.93 | 0x4f0...62e79 |
Mar 28 11:32 AM | Sell | $0.0151067 | 0.0181743 | 626.29T | 0.031089 | $0.0668 | 0x4f0...62e79 |
Mar 28 11:27 AM | Sell | $0.0151067 | 0.0181743 | >999T | 0.032608 | $0.1599 | 0xf30...68207 |
Mar 28 11:27 AM | Sell | $0.0151067 | 0.0181744 | >999T | 0.022128 | $1.30 | 0xf30...68207 |
Mar 28 11:27 AM | Sell | $0.0151071 | 0.0181751 | >999T | 0.025267 | $3.21 | 0x720...d6b00 |
Mar 28 11:27 AM | Sell | $0.0151081 | 0.0181767 | >999T | 0.0432 | $25.54 | 0x720...d6b00 |
Mar 28 11:27 AM | Buy | $0.0151166 | 0.0181905 | >999T | 0.3805 | $343.65 | 0x72b...041f4 |
Mar 27 04:26 PM | Buy | $0.0165298 | 0.0198704 | 268.02T | 0.042339 | $0.0142 | 0xd09...6d046 |
Mar 27 12:49 AM | Sell | $0.0165466 | 0.0198703 | >999T | 0.032411 | $0.1517 | 0xb25...504c9 |
Mar 27 12:49 AM | Sell | $0.0165469 | 0.0198708 | 956.05T | 0.048306 | $0.0523 | 0xb25...504c9 |
Mar 25 11:40 AM | Sell | $0.0165662 | 0.0198710 | >999T | 0.032207 | $0.1438 | 0xb2f...3b56b |