硬资产

Q: What is the price of 硬资产 (硬资产)?

The current price for 硬资产 (硬资产) on the Bsc chain is $0.054863. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

硬资产 Price (硬资产)

Date	Market	Type	Price (USD)	Price	硬资产	2nd ASSET	Total	TXN
Mar 28 02:06 PM	硬资产 / WBNB	Sell	$0.0₅4863	0.0₈7899 WBNB	39.88K	0.0₃3143 WBNB	$0.1939	0x7e7...813a2
Mar 28 01:49 PM	硬资产 / WBNB	Sell	$0.0₅4872	0.0₈7900 WBNB	12.47M	0.0999 WBNB	$60.74	0xbea...80bfc
Mar 28 01:46 PM	硬资产 / WBNB	Sell	$0.0₅5037	0.0₈8176 WBNB	2.70M	0.0221 WBNB	$13.62	0x352...69024
Mar 28 01:46 PM	硬资产 / WBNB	Sell	$0.0₅5075	0.0₈8237 WBNB	4.64M	0.0384 WBNB	$23.54	0xad1...aa893
Mar 28 01:38 PM	硬资产 / WBNB	Sell	$0.0₅5122	0.0₈8345 WBNB	9.56M	0.0807 WBNB	$48.97	0xa34...6f88e
Mar 28 01:38 PM	硬资产 / WBNB	Sell	$0.0₅5260	0.0₈8573 WBNB	1.14M	0.0₂9773 WBNB	$6.00	0xa33...63af6
Mar 28 01:38 PM	硬资产 / WBNB	Sell	$0.0₅5279	0.0₈8601 WBNB	30.87M	0.2770 WBNB	$162.93	0x147...72e8f
Mar 28 01:22 PM	硬资产 / WBNB	Sell	$0.0₅5767	0.0₈9408 WBNB	193.17K	0.0₂1814 WBNB	$1.11	0xf91...ad394
Mar 28 01:06 PM	硬资产 / WBNB	Sell	$0.0₅5764	0.0₈9414 WBNB	9.05M	0.0862 WBNB	$52.17	0x981...6b099
Mar 28 12:50 PM	硬资产 / WBNB	Sell	$0.0₅5921	0.0₈9672 WBNB	18.17M	0.1803 WBNB	$107.58	0x550...8fa24
Mar 28 12:24 PM	硬资产 / WBNB	Sell	$0.0₅6272	0.0₇1023 WBNB	7.84M	0.0809 WBNB	$49.16	0xad9...8ed44
Mar 28 12:20 PM	硬资产 / WBNB	Sell	$0.0₅6428	0.0₇1048 WBNB	287.87K	0.0₂3011 WBNB	$1.85	0x81e...3cb6a
Mar 28 10:18 AM	硬资产 / WBNB	Buy	$0.0₅6423	0.0₇1049 WBNB	114.94K	0.0₂1209 WBNB	$0.7383	0xa66...ec09f
Mar 28 10:12 AM	硬资产 / WBNB	Buy	$0.0₅6425	0.0₇1049 WBNB	9.56M	0.0990 WBNB	$61.43	0x5e7...bc100
Mar 28 06:54 AM	硬资产 / WBNB	Buy	$0.0₅6243	0.0₇1018 WBNB	1.99M	0.0202 WBNB	$12.43	0x2b1...cffae
Mar 27 08:27 PM	硬资产 / WBNB	Buy	$0.0₅6165	0.0₇1012 WBNB	392.84K	0.0₂3980 WBNB	$2.42	0x215...07ce5
Mar 27 03:28 PM	硬资产 / WBNB	Sell	$0.0₅6174	0.0₇1011 WBNB	11.62M	0.1192 WBNB	$71.74	0x654...b57ff
Mar 27 03:19 PM	硬资产 / WBNB	Sell	$0.0₅6393	0.0₇1048 WBNB	28.46K	0.0₃2973 WBNB	$0.1819	0x89c...9595f
Mar 27 03:09 PM	硬资产 / WBNB	Sell	$0.0₅6394	0.0₇1048 WBNB	2.69M	0.0282 WBNB	$17.18	0x9d3...52f38
Mar 27 03:07 PM	硬资产 / WBNB	Sell	$0.0₅6441	0.0₇1057 WBNB	168.53K	0.0₂1776 WBNB	$1.09	0xd3f...7bffa
Mar 27 02:55 PM	硬资产 / WBNB	Buy	$0.0₅6432	0.0₇1057 WBNB	30.87M	0.3118 WBNB	$198.53	0xc0a...b6043
Mar 27 02:49 PM	硬资产 / WBNB	Sell	$0.0₅5838	0.0₈9608 WBNB	5.60M	0.0542 WBNB	$32.72	0xb37...65970
Mar 27 02:49 PM	硬资产 / WBNB	Sell	$0.0₅5937	0.0₈9771 WBNB	1.87M	0.0183 WBNB	$11.09	0x443...1e455
Mar 27 02:38 PM	硬资产 / WBNB	Sell	$0.0₅5967	0.0₈9827 WBNB	7.65M	0.0759 WBNB	$45.66	0x64e...353c1
Mar 27 02:38 PM	硬资产 / WBNB	Sell	$0.0₅6111	0.0₇1006 WBNB	6.40M	0.0648 WBNB	$39.08	0xe8f...97e25
Mar 27 02:36 PM	硬资产 / WBNB	Sell	$0.0₅6232	0.0₇1027 WBNB	21.04M	0.2226 WBNB	$131.10	0xd64...18142
Mar 27 02:28 PM	硬资产 / WBNB	Buy	$0.0₅6651	0.0₇1097 WBNB	44.96K	0.0₃4942 WBNB	$0.2990	0x267...75b76
Mar 27 02:15 PM	硬资产 / WBNB	Buy	$0.0₅6683	0.0₇1097 WBNB	6.40M	0.0696 WBNB	$42.74	0x7b9...9b2f5
Mar 27 02:15 PM	硬资产 / WBNB	Buy	$0.0₅6551	0.0₇1075 WBNB	7.47M	0.0795 WBNB	$48.95	0x0c1...def59
Mar 27 02:14 PM	硬资产 / WBNB	Buy	$0.0₅6395	0.0₇1049 WBNB	7.65M	0.0795 WBNB	$48.94	0xf1b...2264f
Mar 27 02:14 PM	硬资产 / WBNB	Buy	$0.0₅6240	0.0₇1025 WBNB	7.84M	0.0795 WBNB	$48.91	0xa61...ced59
Mar 27 02:13 PM	硬资产 / WBNB	Buy	$0.0₅6093	0.0₈9997 WBNB	9.05M	0.0895 WBNB	$55.15	0x514...6fabe
Mar 27 02:13 PM	硬资产 / WBNB	Buy	$0.0₅5932	0.0₈9724 WBNB	12.47M	0.1193 WBNB	$73.96	0x539...3813a
Mar 27 02:12 PM	硬资产 / WBNB	Buy	$0.0₅5715	0.0₈9367 WBNB	1.28M	0.0120 WBNB	$7.33	0xfcd...21d3c
Mar 27 01:34 PM	硬资产 / WBNB	Sell	$0.0₅5692	0.0₈9331 WBNB	23.84M	0.2300 WBNB	$135.67	0x419...38364
Mar 27 01:25 PM	硬资产 / WBNB	Sell	$0.0₅6134	0.0₇1003 WBNB	7.82M	0.0791 WBNB	$47.94	0xb7e...32a01
Mar 27 01:04 PM	硬资产 / WBNB	Buy	$0.0₅6286	0.0₇1028 WBNB	7.82M	0.0795 WBNB	$49.13	0xdd7...538bd
Mar 27 12:41 PM	硬资产 / WBNB	Sell	$0.0₅6122	0.0₇1003 WBNB	40.12M	0.4276 WBNB	$245.60	0x358...4b640
Mar 27 12:35 PM	硬资产 / WBNB	Sell	$0.0₅6947	0.0₇1139 WBNB	3.47M	0.0396 WBNB	$24.08	0x648...29f51
Mar 27 12:32 PM	硬资产 / WBNB	Sell	$0.0₅7033	0.0₇1152 WBNB	1.05M	0.0120 WBNB	$7.36	0xde2...77aba
Mar 27 12:23 PM	硬资产 / WBNB	Sell	$0.0₅7063	0.0₇1156 WBNB	2.58M	0.0298 WBNB	$18.20	0x7b5...1543e
Mar 27 10:53 AM	硬资产 / WBNB	Sell	$0.0₅7123	0.0₇1166 WBNB	7.55M	0.0889 WBNB	$53.78	0x590...0f9ea
Mar 27 10:35 AM	硬资产 / WBNB	Sell	$0.0₅7400	0.0₇1196 WBNB	327.04K	0.0₂3902 WBNB	$2.42	0xddf...c5395
Mar 27 10:34 AM	硬资产 / WBNB	Sell	$0.0₅7409	0.0₇1197 WBNB	327.04K	0.0₂3906 WBNB	$2.42	0x1bb...37ccb
Mar 27 10:29 AM	硬资产 / WBNB	Sell	$0.0₅7417	0.0₇1198 WBNB	3.22M	0.0386 WBNB	$23.86	0x9f1...6ff40
Mar 27 09:22 AM	硬资产 / WBNB	Sell	$0.0₅7513	0.0₇1211 WBNB	7.38M	0.0903 WBNB	$55.43	0xeec...5d395
Mar 27 09:17 AM	硬资产 / WBNB	Buy	$0.0₅7697	0.0₇1242 WBNB	6.52M	0.0802 WBNB	$50.17	0x64a...1bcca
Mar 27 09:12 AM	硬资产 / WBNB	Sell	$0.0₅7518	0.0₇1215 WBNB	7.50M	0.0920 WBNB	$56.38	0x802...83e44
Mar 27 09:12 AM	硬资产 / WBNB	Sell	$0.0₅7712	0.0₇1246 WBNB	11.13M	0.1410 WBNB	$85.85	0xbc5...1de05
Mar 27 09:12 AM	硬资产 / WBNB	Sell	$0.0₅8012	0.0₇1295 WBNB	5.72M	0.0746 WBNB	$45.84	0xf6b...4849d
Mar 27 09:01 AM	硬资产 / WBNB	Sell	$0.0₅8194	0.0₇1321 WBNB	7.41M	0.0989 WBNB	$60.73	0xace...9e123
Mar 27 08:57 AM	硬资产 / WBNB	Sell	$0.0₅8416	0.0₇1357 WBNB	511.46K	0.0₂6925 WBNB	$4.30	0xbbb...45c43
Mar 27 08:46 AM	硬资产 / WBNB	Buy	$0.0₅8425	0.0₇1359 WBNB	109.50K	0.0₂1491 WBNB	$0.9224	0x24d...9eaa2
Mar 27 08:45 AM	硬资产 / WBNB	Buy	$0.0₅8424	0.0₇1359 WBNB	230.74K	0.0₂3141 WBNB	$1.94	0x4f8...b137b
Mar 27 08:42 AM	硬资产 / WBNB	Buy	$0.0₅8405	0.0₇1357 WBNB	7.41M	0.0995 WBNB	$62.29	0xd08...b4b21
Mar 27 08:34 AM	硬资产 / WBNB	Buy	$0.0₅8268	0.0₇1322 WBNB	8.75M	0.1141 WBNB	$72.33	0x8a7...e1dbf
Mar 27 08:27 AM	硬资产 / WBNB	Buy	$0.0₅8016	0.0₇1282 WBNB	6.11M	0.0776 WBNB	$48.94	0xb8b...1f7b7
Mar 27 08:26 AM	硬资产 / WBNB	Sell	$0.0₅7848	0.0₇1255 WBNB	22.17M	0.2885 WBNB	$173.99	0xc02...cf609
Mar 27 08:26 AM	硬资产 / WBNB	Sell	$0.0₅8482	0.0₇1357 WBNB	34.99M	0.5049 WBNB	$296.76	0x7e2...dc4f7
Mar 27 08:26 AM	硬资产 / WBNB	Buy	$0.0₅9652	0.0₇1544 WBNB	750.78K	0.0116 WBNB	$7.25	0xc87...6c468
Mar 27 08:25 AM	硬资产 / WBNB	Sell	$0.0₅9624	0.0₇1539 WBNB	2.33M	0.0359 WBNB	$22.39	0x884...5b8b8
Mar 27 08:16 AM	硬资产 / WBNB	Buy	$0.0₅9750	0.0₇1553 WBNB	511.46K	0.0₂7952 WBNB	$4.99	0x1bc...94da1
Mar 27 08:15 AM	硬资产 / WBNB	Sell	$0.0₅9731	0.0₇1550 WBNB	3.17M	0.0493 WBNB	$30.84	0x385...399ef
Mar 27 08:15 AM	硬资产 / WBNB	Buy	$0.0₅9849	0.0₇1569 WBNB	151.78K	0.0₂2386 WBNB	$1.49	0xd88...f0bdd
Mar 27 08:14 AM	硬资产 / WBNB	Buy	$0.0₅9842	0.0₇1568 WBNB	5.07M	0.0789 WBNB	$49.90	0xe02...39561
Mar 27 08:14 AM	硬资产 / WBNB	Buy	$0.0₅9653	0.0₇1538 WBNB	9.07M	0.1373 WBNB	$87.51	0xffa...d9702
Mar 27 08:12 AM	硬资产 / WBNB	Buy	$0.0₅9328	0.0₇1486 WBNB	7.55M	0.1109 WBNB	$70.43	0x353...bf879
Mar 27 08:12 AM	硬资产 / WBNB	Buy	$0.0₅9070	0.0₇1445 WBNB	11.13M	0.1579 WBNB	$100.94	0xb23...40018
Mar 27 08:09 AM	硬资产 / WBNB	Buy	$0.0₅8704	0.0₇1387 WBNB	243.24K	0.0₂3380 WBNB	$2.12	0x867...6b8aa
Mar 27 08:09 AM	硬资产 / WBNB	Buy	$0.0₅8699	0.0₇1386 WBNB	11.65M	0.1585 WBNB	$101.37	0xd68...648f2
Mar 27 08:08 AM	硬资产 / WBNB	Buy	$0.0₅8344	0.0₇1329 WBNB	509.55K	0.0₂6782 WBNB	$4.25	0x0f7...e3c0b
Mar 27 08:07 AM	硬资产 / WBNB	Buy	$0.0₅8333	0.0₇1327 WBNB	149.56K	0.0₂1988 WBNB	$1.25	0xf01...a9cc7
Mar 27 08:06 AM	硬资产 / WBNB	Buy	$0.0₅8329	0.0₇1326 WBNB	2.25M	0.0298 WBNB	$18.76	0x242...a3731
Mar 27 08:05 AM	硬资产 / WBNB	Buy	$0.0₅8264	0.0₇1316 WBNB	3.47M	0.0454 WBNB	$28.65	0x887...a9953
Mar 27 08:04 AM	硬资产 / WBNB	Buy	$0.0₅8168	0.0₇1300 WBNB	4.62M	0.0596 WBNB	$37.71	0x0b3...baa28
Mar 27 08:04 AM	硬资产 / WBNB	Buy	$0.0₅8035	0.0₇1279 WBNB	3.12M	0.0398 WBNB	$25.06	0x2cb...c67d9
Mar 27 08:03 AM	硬资产 / WBNB	Sell	$0.0₅7948	0.0₇1265 WBNB	19.16M	0.2499 WBNB	$152.25	0xdfc...931af
Mar 27 08:00 AM	硬资产 / WBNB	Sell	$0.0₅8496	0.0₇1353 WBNB	7.63M	0.1043 WBNB	$64.79	0x8be...35c3e
Mar 27 08:00 AM	硬资产 / WBNB	Buy	$0.0₅8733	0.0₇1391 WBNB	22.17M	0.2970 WBNB	$193.59	0xad6...41770
Mar 27 08:00 AM	硬资产 / WBNB	Sell	$0.0₅8070	0.0₇1285 WBNB	13.65M	0.1792 WBNB	$110.13	0x70e...11e70
Mar 27 08:00 AM	硬资产 / WBNB	Sell	$0.0₅8470	0.0₇1348 WBNB	5.85M	0.0795 WBNB	$49.54	0x2ce...cbee6
Mar 27 08:00 AM	硬资产 / WBNB	Sell	$0.0₅8650	0.0₇1377 WBNB	8.36M	0.1165 WBNB	$72.27	0xe4f...cf854
Mar 27 08:00 AM	硬资产 / WBNB	Sell	$0.0₅8917	0.0₇1419 WBNB	15.80M	0.2303 WBNB	$140.93	0x8b7...5ae2d
Mar 27 08:00 AM	硬资产 / WBNB	Buy	$0.0₅9456	0.0₇1505 WBNB	34.99M	0.4950 WBNB	$330.82	0x60a...b830c
Mar 27 08:00 AM	硬资产 / WBNB	Buy	$0.0₅8321	0.0₇1324 WBNB	1.05M	0.0139 WBNB	$8.71	0xb3a...4cf19
Mar 27 08:00 AM	硬资产 / WBNB	Buy	$0.0₅8290	0.0₇1320 WBNB	7.63M	0.0995 WBNB	$63.22	0x678...c41da
Mar 27 07:59 AM	硬资产 / WBNB	Buy	$0.0₅8069	0.0₇1285 WBNB	15.80M	0.1980 WBNB	$127.51	0xdb8...03946
Mar 27 07:59 AM	硬资产 / WBNB	Sell	$0.0₅7641	0.0₇1217 WBNB	4.70M	0.0575 WBNB	$35.91	0xb71...51999
Mar 27 07:59 AM	硬资产 / WBNB	Sell	$0.0₅7764	0.0₇1236 WBNB	8.51M	0.1065 WBNB	$66.10	0x8aa...58d06
Mar 27 07:58 AM	硬资产 / WBNB	Buy	$0.0₅7994	0.0₇1273 WBNB	784.95K	0.0100 WBNB	$6.27	0x747...183de
Mar 27 07:58 AM	硬资产 / WBNB	Sell	$0.0₅7972	0.0₇1270 WBNB	4.17M	0.0531 WBNB	$33.22	0x293...93d48
Mar 27 07:58 AM	硬资产 / WBNB	Sell	$0.0₅8089	0.0₇1288 WBNB	19.16M	0.2546 WBNB	$154.95	0x1c6...e0ec8
Mar 27 07:58 AM	硬资产 / WBNB	Buy	$0.0₅8657	0.0₇1378 WBNB	38.32M	0.4950 WBNB	$331.70	0x91f...3639f
Mar 27 07:58 AM	硬资产 / WBNB	Sell	$0.0₅7575	0.0₇1206 WBNB	16.10M	0.1990 WBNB	$121.98	0xdb5...acf0a
Mar 27 07:58 AM	硬资产 / WBNB	Buy	$0.0₅8004	0.0₇1274 WBNB	16.10M	0.2000 WBNB	$128.89	0x237...258d2
Mar 27 07:58 AM	硬资产 / WBNB	Buy	$0.0₅7574	0.0₇1206 WBNB	4.17M	0.0500 WBNB	$31.56	0x5a4...66c3b
Mar 27 07:58 AM	硬资产 / WBNB	Buy	$0.0₅7469	0.0₇1189 WBNB	8.51M	0.1000 WBNB	$63.58	0xddb...dd4b6
Mar 27 07:58 AM	硬资产 / WBNB	Buy	$0.0₅7265	0.0₇1156 WBNB	27.07M	0.3000 WBNB	$196.65	0xc2d...81034
Mar 27 07:53 AM	硬资产 / WBNB	Buy	$0.0₅6655	0.0₇1059 WBNB	4.70M	0.0495 WBNB	$31.28	0x2af...dbe82
Mar 27 06:45 AM	硬资产 / WBNB	Buy	$0.0₅6548	0.0₇1043 WBNB	2.33M	0.0242 WBNB	$15.23	0x037...f8edd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
硬资产/WBNB		5d	$0.0₅4863	21	$893.59	-	0,00%	-24.40%	$4.86K

What is the price of 硬资产 (硬资产)?

The current price for 硬资产 (硬资产) on the Bsc chain is $0.0₅4863. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 硬资产 (硬资产)?

The Fully Diluted Valuation (FDV) of 硬资产 (硬资产) is $4.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 硬资产 (硬资产)?

You can buy 硬资产 on decentralized exchanges (DEXes) on the Bsc chain. Check the 硬资产 Liquidity pools to see all available 硬资产 trading pairs and choose the pool with the best liquidity.

What is 硬资产 (硬资产) liquidity?

The total liquidity for 硬资产 (硬资产) across all pools on Bsc is $3.57K. Liquidity is spread across pools, providing traders with multiple options for swapping 硬资产.

What is 硬资产, 硬资产?

硬资产 (硬资产) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 硬资产 is $0.0₅4863. Visit the Description tab for more details about this project.

How to trade 硬资产?

You can buy or sell 硬资产 on the Bsc chain through any of available 硬资产 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 硬资产

硬资产 (硬资产) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054863 with a fully diluted valuation of $4.86K.

硬资产/WBNB on PancakeSwap V2

硬资产 (硬资产)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

硬资产

About 硬资产