硬资产/WBNB Pool
The live 硬资产/WBNB price today is $0.056423, with a 24-hour trading volume of $1.49K. This pair has changed -9.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056423
- 24h Volume
- $1.49K
- 24h Buy Volume
- $644.18
- 24h Sell Volume
- $842.11
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.89%
- 24 Hours
- -9.05%
Tokens in this pool
硬资产 (硬资产) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 1.14943257466234e+23 硬资产 for -1208230074740330 WBNB
- : 9.561873245298977e+24 硬资产 for -99000000000000000 WBNB
- : 1.9905921704513685e+24 硬资产 for -20242075042489204 WBNB
- : 3.9283585109644685e+23 硬资产 for -3980000000000000 WBNB
- : -1.161968404150872e+25 硬资产 for 119202666309605890 WBNB
- : -2.845734779628873e+22 硬资产 for 297264628654359 WBNB
- : -2.686937242264547e+24 硬资产 for 28187925048183170 WBNB
- : -1.6853334225146857e+23 硬资产 for 1775986839519776 WBNB
- : 3.086602415927554e+25 硬资产 for -311756336914620740 WBNB
- : -5.604598457133728e+24 硬资产 for 54165847418083410 WBNB
硬资产 / WBNB
硬资产/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硬资产 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:18 AM | Buy | $0.056423 | 0.071049 | 114.94K | 0.021209 | $0.7383 | 0xa66...ec09f |
Mar 28 10:12 AM | Buy | $0.056425 | 0.071049 | 9.56M | 0.0990 | $61.43 | 0x5e7...bc100 |
Mar 28 06:54 AM | Buy | $0.056243 | 0.071018 | 1.99M | 0.0202 | $12.43 | 0x2b1...cffae |
Mar 27 08:27 PM | Buy | $0.056165 | 0.071012 | 392.84K | 0.023980 | $2.42 | 0x215...07ce5 |
Mar 27 03:28 PM | Sell | $0.056174 | 0.071011 | 11.62M | 0.1192 | $71.74 | 0x654...b57ff |
Mar 27 03:19 PM | Sell | $0.056393 | 0.071048 | 28.46K | 0.032973 | $0.1819 | 0x89c...9595f |
Mar 27 03:09 PM | Sell | $0.056394 | 0.071048 | 2.69M | 0.0282 | $17.18 | 0x9d3...52f38 |
Mar 27 03:07 PM | Sell | $0.056441 | 0.071057 | 168.53K | 0.021776 | $1.09 | 0xd3f...7bffa |
Mar 27 02:55 PM | Buy | $0.056432 | 0.071057 | 30.87M | 0.3118 | $198.53 | 0xc0a...b6043 |
Mar 27 02:49 PM | Sell | $0.055838 | 0.089608 | 5.60M | 0.0542 | $32.72 | 0xb37...65970 |
Mar 27 02:49 PM | Sell | $0.055937 | 0.089771 | 1.87M | 0.0183 | $11.09 | 0x443...1e455 |
Mar 27 02:38 PM | Sell | $0.055967 | 0.089827 | 7.65M | 0.0759 | $45.66 | 0x64e...353c1 |
Mar 27 02:38 PM | Sell | $0.056111 | 0.071006 | 6.40M | 0.0648 | $39.08 | 0xe8f...97e25 |
Mar 27 02:36 PM | Sell | $0.056232 | 0.071027 | 21.04M | 0.2226 | $131.10 | 0xd64...18142 |
Mar 27 02:28 PM | Buy | $0.056651 | 0.071097 | 44.96K | 0.034942 | $0.2990 | 0x267...75b76 |
Mar 27 02:15 PM | Buy | $0.056683 | 0.071097 | 6.40M | 0.0696 | $42.74 | 0x7b9...9b2f5 |
Mar 27 02:15 PM | Buy | $0.056551 | 0.071075 | 7.47M | 0.0795 | $48.95 | 0x0c1...def59 |
Mar 27 02:14 PM | Buy | $0.056395 | 0.071049 | 7.65M | 0.0795 | $48.94 | 0xf1b...2264f |
Mar 27 02:14 PM | Buy | $0.056240 | 0.071025 | 7.84M | 0.0795 | $48.91 | 0xa61...ced59 |
Mar 27 02:13 PM | Buy | $0.056093 | 0.089997 | 9.05M | 0.0895 | $55.15 | 0x514...6fabe |
Mar 27 02:13 PM | Buy | $0.055932 | 0.089724 | 12.47M | 0.1193 | $73.96 | 0x539...3813a |
Mar 27 02:12 PM | Buy | $0.055715 | 0.089367 | 1.28M | 0.0120 | $7.33 | 0xfcd...21d3c |
Mar 27 01:34 PM | Sell | $0.055692 | 0.089331 | 23.84M | 0.2300 | $135.67 | 0x419...38364 |
Mar 27 01:25 PM | Sell | $0.056134 | 0.071003 | 7.82M | 0.0791 | $47.94 | 0xb7e...32a01 |
Mar 27 01:04 PM | Buy | $0.056286 | 0.071028 | 7.82M | 0.0795 | $49.13 | 0xdd7...538bd |
Mar 27 12:41 PM | Sell | $0.056122 | 0.071003 | 40.12M | 0.4276 | $245.60 | 0x358...4b640 |
Mar 27 12:35 PM | Sell | $0.056947 | 0.071139 | 3.47M | 0.0396 | $24.08 | 0x648...29f51 |
Mar 27 12:32 PM | Sell | $0.057033 | 0.071152 | 1.05M | 0.0120 | $7.36 | 0xde2...77aba |
Mar 27 12:23 PM | Sell | $0.057063 | 0.071156 | 2.58M | 0.0298 | $18.20 | 0x7b5...1543e |
Mar 27 10:53 AM | Sell | $0.057123 | 0.071166 | 7.55M | 0.0889 | $53.78 | 0x590...0f9ea |
Mar 27 10:35 AM | Sell | $0.057400 | 0.071196 | 327.04K | 0.023902 | $2.42 | 0xddf...c5395 |
Mar 27 10:34 AM | Sell | $0.057409 | 0.071197 | 327.04K | 0.023906 | $2.42 | 0x1bb...37ccb |
Mar 27 10:29 AM | Sell | $0.057417 | 0.071198 | 3.22M | 0.0386 | $23.86 | 0x9f1...6ff40 |
Mar 27 09:22 AM | Sell | $0.057513 | 0.071211 | 7.38M | 0.0903 | $55.43 | 0xeec...5d395 |
Mar 27 09:17 AM | Buy | $0.057697 | 0.071242 | 6.52M | 0.0802 | $50.17 | 0x64a...1bcca |
Mar 27 09:12 AM | Sell | $0.057518 | 0.071215 | 7.50M | 0.0920 | $56.38 | 0x802...83e44 |
Mar 27 09:12 AM | Sell | $0.057712 | 0.071246 | 11.13M | 0.1410 | $85.85 | 0xbc5...1de05 |
Mar 27 09:12 AM | Sell | $0.058012 | 0.071295 | 5.72M | 0.0746 | $45.84 | 0xf6b...4849d |
Mar 27 09:01 AM | Sell | $0.058194 | 0.071321 | 7.41M | 0.0989 | $60.73 | 0xace...9e123 |
Mar 27 08:57 AM | Sell | $0.058416 | 0.071357 | 511.46K | 0.026925 | $4.30 | 0xbbb...45c43 |
Mar 27 08:46 AM | Buy | $0.058425 | 0.071359 | 109.50K | 0.021491 | $0.9224 | 0x24d...9eaa2 |
Mar 27 08:45 AM | Buy | $0.058424 | 0.071359 | 230.74K | 0.023141 | $1.94 | 0x4f8...b137b |
Mar 27 08:42 AM | Buy | $0.058405 | 0.071357 | 7.41M | 0.0995 | $62.29 | 0xd08...b4b21 |
Mar 27 08:34 AM | Buy | $0.058268 | 0.071322 | 8.75M | 0.1141 | $72.33 | 0x8a7...e1dbf |
Mar 27 08:27 AM | Buy | $0.058016 | 0.071282 | 6.11M | 0.0776 | $48.94 | 0xb8b...1f7b7 |
Mar 27 08:26 AM | Sell | $0.057848 | 0.071255 | 22.17M | 0.2885 | $173.99 | 0xc02...cf609 |
Mar 27 08:26 AM | Sell | $0.058482 | 0.071357 | 34.99M | 0.5049 | $296.76 | 0x7e2...dc4f7 |
Mar 27 08:26 AM | Buy | $0.059652 | 0.071544 | 750.78K | 0.0116 | $7.25 | 0xc87...6c468 |
Mar 27 08:25 AM | Sell | $0.059624 | 0.071539 | 2.33M | 0.0359 | $22.39 | 0x884...5b8b8 |
Mar 27 08:16 AM | Buy | $0.059750 | 0.071553 | 511.46K | 0.027952 | $4.99 | 0x1bc...94da1 |
Mar 27 08:15 AM | Sell | $0.059731 | 0.071550 | 3.17M | 0.0493 | $30.84 | 0x385...399ef |
Mar 27 08:15 AM | Buy | $0.059849 | 0.071569 | 151.78K | 0.022386 | $1.49 | 0xd88...f0bdd |
Mar 27 08:14 AM | Buy | $0.059842 | 0.071568 | 5.07M | 0.0789 | $49.90 | 0xe02...39561 |
Mar 27 08:14 AM | Buy | $0.059653 | 0.071538 | 9.07M | 0.1373 | $87.51 | 0xffa...d9702 |
Mar 27 08:12 AM | Buy | $0.059328 | 0.071486 | 7.55M | 0.1109 | $70.43 | 0x353...bf879 |
Mar 27 08:12 AM | Buy | $0.059070 | 0.071445 | 11.13M | 0.1579 | $100.94 | 0xb23...40018 |
Mar 27 08:09 AM | Buy | $0.058704 | 0.071387 | 243.24K | 0.023380 | $2.12 | 0x867...6b8aa |
Mar 27 08:09 AM | Buy | $0.058699 | 0.071386 | 11.65M | 0.1585 | $101.37 | 0xd68...648f2 |
Mar 27 08:08 AM | Buy | $0.058344 | 0.071329 | 509.55K | 0.026782 | $4.25 | 0x0f7...e3c0b |
Mar 27 08:07 AM | Buy | $0.058333 | 0.071327 | 149.56K | 0.021988 | $1.25 | 0xf01...a9cc7 |
Mar 27 08:06 AM | Buy | $0.058329 | 0.071326 | 2.25M | 0.0298 | $18.76 | 0x242...a3731 |
Mar 27 08:05 AM | Buy | $0.058264 | 0.071316 | 3.47M | 0.0454 | $28.65 | 0x887...a9953 |
Mar 27 08:04 AM | Buy | $0.058168 | 0.071300 | 4.62M | 0.0596 | $37.71 | 0x0b3...baa28 |
Mar 27 08:04 AM | Buy | $0.058035 | 0.071279 | 3.12M | 0.0398 | $25.06 | 0x2cb...c67d9 |
Mar 27 08:03 AM | Sell | $0.057948 | 0.071265 | 19.16M | 0.2499 | $152.25 | 0xdfc...931af |
Mar 27 08:00 AM | Sell | $0.058496 | 0.071353 | 7.63M | 0.1043 | $64.79 | 0x8be...35c3e |
Mar 27 08:00 AM | Buy | $0.058733 | 0.071391 | 22.17M | 0.2970 | $193.59 | 0xad6...41770 |
Mar 27 08:00 AM | Sell | $0.058070 | 0.071285 | 13.65M | 0.1792 | $110.13 | 0x70e...11e70 |
Mar 27 08:00 AM | Sell | $0.058470 | 0.071348 | 5.85M | 0.0795 | $49.54 | 0x2ce...cbee6 |
Mar 27 08:00 AM | Sell | $0.058650 | 0.071377 | 8.36M | 0.1165 | $72.27 | 0xe4f...cf854 |
Mar 27 08:00 AM | Sell | $0.058917 | 0.071419 | 15.80M | 0.2303 | $140.93 | 0x8b7...5ae2d |
Mar 27 08:00 AM | Buy | $0.059456 | 0.071505 | 34.99M | 0.4950 | $330.82 | 0x60a...b830c |
Mar 27 08:00 AM | Buy | $0.058321 | 0.071324 | 1.05M | 0.0139 | $8.71 | 0xb3a...4cf19 |
Mar 27 08:00 AM | Buy | $0.058290 | 0.071320 | 7.63M | 0.0995 | $63.22 | 0x678...c41da |
Mar 27 07:59 AM | Buy | $0.058069 | 0.071285 | 15.80M | 0.1980 | $127.51 | 0xdb8...03946 |
Mar 27 07:59 AM | Sell | $0.057641 | 0.071217 | 4.70M | 0.0575 | $35.91 | 0xb71...51999 |
Mar 27 07:59 AM | Sell | $0.057764 | 0.071236 | 8.51M | 0.1065 | $66.10 | 0x8aa...58d06 |
Mar 27 07:58 AM | Buy | $0.057994 | 0.071273 | 784.95K | 0.0100 | $6.27 | 0x747...183de |
Mar 27 07:58 AM | Sell | $0.057972 | 0.071270 | 4.17M | 0.0531 | $33.22 | 0x293...93d48 |
Mar 27 07:58 AM | Sell | $0.058089 | 0.071288 | 19.16M | 0.2546 | $154.95 | 0x1c6...e0ec8 |
Mar 27 07:58 AM | Buy | $0.058657 | 0.071378 | 38.32M | 0.4950 | $331.70 | 0x91f...3639f |
Mar 27 07:58 AM | Sell | $0.057575 | 0.071206 | 16.10M | 0.1990 | $121.98 | 0xdb5...acf0a |
Mar 27 07:58 AM | Buy | $0.058004 | 0.071274 | 16.10M | 0.2000 | $128.89 | 0x237...258d2 |
Mar 27 07:58 AM | Buy | $0.057574 | 0.071206 | 4.17M | 0.0500 | $31.56 | 0x5a4...66c3b |
Mar 27 07:58 AM | Buy | $0.057469 | 0.071189 | 8.51M | 0.1000 | $63.58 | 0xddb...dd4b6 |
Mar 27 07:58 AM | Buy | $0.057265 | 0.071156 | 27.07M | 0.3000 | $196.65 | 0xc2d...81034 |
Mar 27 07:53 AM | Buy | $0.056655 | 0.071059 | 4.70M | 0.0495 | $31.28 | 0x2af...dbe82 |
Mar 27 06:45 AM | Buy | $0.056548 | 0.071043 | 2.33M | 0.0242 | $15.23 | 0x037...f8edd |
Mar 27 06:25 AM | Buy | $0.056506 | 0.071036 | 955.53K | 0.029900 | $6.22 | 0x2a1...0f0c5 |
Mar 27 06:24 AM | Sell | $0.056482 | 0.071032 | 3.51M | 0.0364 | $22.76 | 0xa99...66810 |
Mar 27 05:39 AM | Sell | $0.056554 | 0.071044 | 19.54K | 0.032034 | $0.1280 | 0x4a3...962ff |
Mar 27 05:08 AM | Sell | $0.056548 | 0.071044 | 8.24M | 0.0869 | $53.94 | 0xb83...48a1f |
Mar 27 04:01 AM | Buy | $0.056716 | 0.071071 | 4.64M | 0.0495 | $31.19 | 0x17a...c5170 |
Mar 27 04:00 AM | Sell | $0.056625 | 0.071056 | 7.75M | 0.0826 | $51.35 | 0xee8...c971b |
Mar 27 03:46 AM | Sell | $0.056797 | 0.071082 | 30.00K | 0.033237 | $0.2039 | 0x43f...4e9a9 |
Mar 27 03:40 AM | Sell | $0.056804 | 0.071082 | 5.94M | 0.0647 | $40.40 | 0x4d8...8c8d4 |
Mar 27 03:34 AM | Sell | $0.056933 | 0.071103 | 17.02M | 0.1924 | $117.97 | 0x4db...d23a2 |
Mar 27 03:34 AM | Buy | $0.057328 | 0.071166 | 8.24M | 0.0950 | $60.36 | 0x8aa...621eb |
Mar 27 03:33 AM | Sell | $0.057131 | 0.071135 | 70.63K | 0.037993 | $0.5036 | 0xb56...26d29 |
Mar 27 03:12 AM | Buy | $0.057138 | 0.071135 | 276.77K | 0.023147 | $1.98 | 0x54b...ad87c |