29,544,355 Pools27,272,186 Tokens

Doge-1 Mission to the moon (DOGE-1)

The live Doge-1 Mission to the moon price today is $0.087636, with a 24-hour trading volume of $2.54. DOGE-1 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.087636
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.41K
24h Volume
$2.54
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

DOGE-1/WBNB on PancakeSwap V2

Recent Transactions

  • : 14808291546269608000 DOGE-1 for -170775794482577470 WBNB
  • : 11960336945469300000 DOGE-1 for -136317487372793800 WBNB
  • : -333200000000000000 DOGE-1 for 3759477827553192 WBNB
  • : -133230011043939040 DOGE-1 for 1503532861621784 WBNB
  • : -18959448511104520 DOGE-1 for 213976151011752 WBNB
  • : 19346376031739304 DOGE-1 for -1.5622779505733652e+21 DLB
  • : -29683601526998800 DOGE-1 for 335015949495492 WBNB
  • : 30289389313264080 DOGE-1 for -2.1684065612048698e+21 DLB
  • : -30455731712172720 DOGE-1 for 2.170312446528521e+21 DLB
  • : 31077277257319100 DOGE-1 for -352505381013260 WBNB

Doge-1 Mission to the moon

Doge-1 Mission to the moon Price (DOGE-1)

DateMarketTypePrice (USD)PriceDOGE-12nd ASSETTotalTXN
Mar 17 01:16 AM
DOGE-1 / WBNBBuy$0.0879250.0101158 WBNB14.81B0.1708 WBNB$117.340x0b0...71423
Mar 16 11:17 PM
DOGE-1 / WBNBBuy$0.0877410.0101143 WBNB11.96B0.1363 WBNB$92.580x5ca...f1aa0
Mar 16 04:44 PM
DOGE-1 / WBNBSell$0.0876360.0101131 WBNB333.20M0.023760 WBNB$2.540x4eb...e81a0
Mar 16 03:09 AM
DOGE-1 / WBNBSell$0.0876190.0101132 WBNB133.23M0.021504 WBNB$1.010x0cf...eae86
Mar 15 11:34 PM
DOGE-1 / WBNBSell$0.0876050.0101132 WBNB18.96M0.032140 WBNB$0.14420x502...c1d53
Mar 15 11:34 PM
DOGE-1 / DLBBuy$0.0876750.048458 DLB19.35M1.56K DLB$0.14850x502...c1d53
Mar 15 12:01 PM
DOGE-1 / WBNBSell$0.0874780.0101132 WBNB29.68M0.033351 WBNB$0.22200x4f5...f8ac1
Mar 15 12:01 PM
DOGE-1 / DLBBuy$0.0877010.047673 DLB30.29M2.17K DLB$0.23320x4f5...f8ac1
Mar 15 11:59 AM
DOGE-1 / DLBSell$0.0866770.046648 DLB30.46M2.17K DLB$0.20330x78f...80723
Mar 15 11:59 AM
DOGE-1 / WBNBBuy$0.0874900.0101132 WBNB31.08M0.033526 WBNB$0.23270x78f...80723
Mar 15 08:34 AM
DOGE-1 / WBNBSell$0.0874900.0101132 WBNB639.84M0.027224 WBNB$4.790xf28...0f8e2
Mar 14 02:39 PM
DOGE-1 / WBNBBuy$0.0873960.0101133 WBNB666.22M0.027559 WBNB$4.930xf52...049aa
Mar 14 07:43 AM
DOGE-1 / WBNBBuy$0.0873880.0101132 WBNB4.94B0.0559 WBNB$36.490x0d9...dc4c4
Mar 14 07:38 AM
DOGE-1 / WBNBSell$0.0873560.0101127 WBNB3.97B0.0447 WBNB$29.210x60e...1aac2
Mar 13 01:43 PM
DOGE-1 / WBNBBuy$0.0876260.0101131 WBNB2.10B0.0238 WBNB$16.010xd4b...45fe1
Mar 13 12:59 PM
DOGE-1 / WBNBSell$0.0875750.0101129 WBNB6.81M0.047668 WBNB$0.05160x1a1...6112c
Mar 13 11:14 AM
DOGE-1 / WBNBBuy$0.0875170.0101129 WBNB4.52B0.0510 WBNB$33.950x743...0f92e
Mar 13 04:16 AM
DOGE-1 / WBNBBuy$0.0874240.0101124 WBNB2.11B0.0237 WBNB$15.640xf96...ad928
Mar 12 02:40 AM
DOGE-1 / WBNBBuy$0.0872150.0101122 WBNB885.03M0.029950 WBNB$6.390x51b...2ca20
Mar 12 01:53 AM
DOGE-1 / DOGEBuy$0.0872490.077798 DOGE46.47M3.48 DOGE$0.33690x49c...d3456
Mar 11 04:19 PM
DOGE-1 / WBNBSell$0.0872590.0101122 WBNB39.29M0.034394 WBNB$0.28520xe8b...bf5de
Mar 11 04:19 PM
DOGE-1 / SHOPBuy$0.000.036232 SHOP40.09M23.60K SHOP$0.000xe8b...bf5de
Mar 11 11:18 AM
DOGE-1 / WBNBBuy$0.0871560.0101122 WBNB13.59M0.031528 WBNB$0.09730xe39...dc9ac
Mar 10 07:11 PM
DOGE-1 / WBNBBuy$0.0871800.0101122 WBNB2.28B0.0256 WBNB$16.360xa39...d6218
Mar 10 07:11 PM
DOGE-1 / WBNBBuy$0.0871780.0101119 WBNB10.07B0.1125 WBNB$72.250x839...5a7b7
Mar 10 04:19 PM
DOGE-1 / WBNBBuy$0.0872080.0101110 WBNB2.32B0.0258 WBNB$16.740xcc0...02ed7
Mar 10 03:42 PM
DOGE-1 / WBNBBuy$0.0871550.0101107 WBNB2.88B0.0319 WBNB$20.620xbd0...f64af
Mar 10 11:06 AM
DOGE-1 / WBNBBuy$0.0871510.0101105 WBNB3.46B0.0382 WBNB$24.740x88b...58921
Mar 10 08:17 AM
DOGE-1 / WBNBBuy$0.0871100.0101101 WBNB242.96M0.022681 WBNB$1.730x99d...6f660