Doge-1 Mission to the moon (DOGE-1)
The live Doge-1 Mission to the moon price today is $0.087636, with a 24-hour trading volume of $2.54. DOGE-1 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.087636
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.41K
- 24h Volume
- $2.54
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
DOGE-1/WBNB on PancakeSwap V2Recent Transactions
- : 14808291546269608000 DOGE-1 for -170775794482577470 WBNB
- : 11960336945469300000 DOGE-1 for -136317487372793800 WBNB
- : -333200000000000000 DOGE-1 for 3759477827553192 WBNB
- : -133230011043939040 DOGE-1 for 1503532861621784 WBNB
- : -18959448511104520 DOGE-1 for 213976151011752 WBNB
- : 19346376031739304 DOGE-1 for -1.5622779505733652e+21 DLB
- : -29683601526998800 DOGE-1 for 335015949495492 WBNB
- : 30289389313264080 DOGE-1 for -2.1684065612048698e+21 DLB
- : -30455731712172720 DOGE-1 for 2.170312446528521e+21 DLB
- : 31077277257319100 DOGE-1 for -352505381013260 WBNB
Doge-1 Mission to the moon
Doge-1 Mission to the moon Price (DOGE-1)
| Date | Market | Type | Price (USD) | Price | DOGE-1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:16 AM | DOGE-1 / WBNB | Buy | $0.087925 | 0.0101158 WBNB | 14.81B | 0.1708 WBNB | $117.34 | 0x0b0...71423 |
Mar 16 11:17 PM | DOGE-1 / WBNB | Buy | $0.087741 | 0.0101143 WBNB | 11.96B | 0.1363 WBNB | $92.58 | 0x5ca...f1aa0 |
Mar 16 04:44 PM | DOGE-1 / WBNB | Sell | $0.087636 | 0.0101131 WBNB | 333.20M | 0.023760 WBNB | $2.54 | 0x4eb...e81a0 |
Mar 16 03:09 AM | DOGE-1 / WBNB | Sell | $0.087619 | 0.0101132 WBNB | 133.23M | 0.021504 WBNB | $1.01 | 0x0cf...eae86 |
Mar 15 11:34 PM | DOGE-1 / WBNB | Sell | $0.087605 | 0.0101132 WBNB | 18.96M | 0.032140 WBNB | $0.1442 | 0x502...c1d53 |
Mar 15 11:34 PM | DOGE-1 / DLB | Buy | $0.087675 | 0.048458 DLB | 19.35M | 1.56K DLB | $0.1485 | 0x502...c1d53 |
Mar 15 12:01 PM | DOGE-1 / WBNB | Sell | $0.087478 | 0.0101132 WBNB | 29.68M | 0.033351 WBNB | $0.2220 | 0x4f5...f8ac1 |
Mar 15 12:01 PM | DOGE-1 / DLB | Buy | $0.087701 | 0.047673 DLB | 30.29M | 2.17K DLB | $0.2332 | 0x4f5...f8ac1 |
Mar 15 11:59 AM | DOGE-1 / DLB | Sell | $0.086677 | 0.046648 DLB | 30.46M | 2.17K DLB | $0.2033 | 0x78f...80723 |
Mar 15 11:59 AM | DOGE-1 / WBNB | Buy | $0.087490 | 0.0101132 WBNB | 31.08M | 0.033526 WBNB | $0.2327 | 0x78f...80723 |
Mar 15 08:34 AM | DOGE-1 / WBNB | Sell | $0.087490 | 0.0101132 WBNB | 639.84M | 0.027224 WBNB | $4.79 | 0xf28...0f8e2 |
Mar 14 02:39 PM | DOGE-1 / WBNB | Buy | $0.087396 | 0.0101133 WBNB | 666.22M | 0.027559 WBNB | $4.93 | 0xf52...049aa |
Mar 14 07:43 AM | DOGE-1 / WBNB | Buy | $0.087388 | 0.0101132 WBNB | 4.94B | 0.0559 WBNB | $36.49 | 0x0d9...dc4c4 |
Mar 14 07:38 AM | DOGE-1 / WBNB | Sell | $0.087356 | 0.0101127 WBNB | 3.97B | 0.0447 WBNB | $29.21 | 0x60e...1aac2 |
Mar 13 01:43 PM | DOGE-1 / WBNB | Buy | $0.087626 | 0.0101131 WBNB | 2.10B | 0.0238 WBNB | $16.01 | 0xd4b...45fe1 |
Mar 13 12:59 PM | DOGE-1 / WBNB | Sell | $0.087575 | 0.0101129 WBNB | 6.81M | 0.047668 WBNB | $0.0516 | 0x1a1...6112c |
Mar 13 11:14 AM | DOGE-1 / WBNB | Buy | $0.087517 | 0.0101129 WBNB | 4.52B | 0.0510 WBNB | $33.95 | 0x743...0f92e |
Mar 13 04:16 AM | DOGE-1 / WBNB | Buy | $0.087424 | 0.0101124 WBNB | 2.11B | 0.0237 WBNB | $15.64 | 0xf96...ad928 |
Mar 12 02:40 AM | DOGE-1 / WBNB | Buy | $0.087215 | 0.0101122 WBNB | 885.03M | 0.029950 WBNB | $6.39 | 0x51b...2ca20 |
Mar 12 01:53 AM | DOGE-1 / DOGE | Buy | $0.087249 | 0.077798 DOGE | 46.47M | 3.48 DOGE | $0.3369 | 0x49c...d3456 |
Mar 11 04:19 PM | DOGE-1 / WBNB | Sell | $0.087259 | 0.0101122 WBNB | 39.29M | 0.034394 WBNB | $0.2852 | 0xe8b...bf5de |
Mar 11 04:19 PM | DOGE-1 / SHOP | Buy | $0.00 | 0.036232 SHOP | 40.09M | 23.60K SHOP | $0.00 | 0xe8b...bf5de |
Mar 11 11:18 AM | DOGE-1 / WBNB | Buy | $0.087156 | 0.0101122 WBNB | 13.59M | 0.031528 WBNB | $0.0973 | 0xe39...dc9ac |
Mar 10 07:11 PM | DOGE-1 / WBNB | Buy | $0.087180 | 0.0101122 WBNB | 2.28B | 0.0256 WBNB | $16.36 | 0xa39...d6218 |
Mar 10 07:11 PM | DOGE-1 / WBNB | Buy | $0.087178 | 0.0101119 WBNB | 10.07B | 0.1125 WBNB | $72.25 | 0x839...5a7b7 |
Mar 10 04:19 PM | DOGE-1 / WBNB | Buy | $0.087208 | 0.0101110 WBNB | 2.32B | 0.0258 WBNB | $16.74 | 0xcc0...02ed7 |
Mar 10 03:42 PM | DOGE-1 / WBNB | Buy | $0.087155 | 0.0101107 WBNB | 2.88B | 0.0319 WBNB | $20.62 | 0xbd0...f64af |
Mar 10 11:06 AM | DOGE-1 / WBNB | Buy | $0.087151 | 0.0101105 WBNB | 3.46B | 0.0382 WBNB | $24.74 | 0x88b...58921 |
Mar 10 08:17 AM | DOGE-1 / WBNB | Buy | $0.087110 | 0.0101101 WBNB | 242.96M | 0.022681 WBNB | $1.73 | 0x99d...6f660 |
