30,115,062 Pools27,846,684 Tokens

TrustNFT (TRUSTNFT)

The live TrustNFT price today is $0.031017, with a 24-hour trading volume of $137.28. TRUSTNFT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031017
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.98K
24h Volume
$137.28
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) GAMEE (GMEE) REVV (REVV)

Liquidity Pools

TRUSTNFT/WBNB on ApeSwapTRUSTNFT/GMEE on ApeSwapTRUSTNFT/REVV on ApeSwap

Recent Transactions

  • : 2.538458051000825e+22 TRUSTNFT for -4113742496941199 WBNB
  • : -2.538458051000825e+22 TRUSTNFT for 881805261070292100000 GMEE
  • : 2.815177639925893e+22 TRUSTNFT for -4561054440981659 WBNB
  • : -2.815177639925893e+22 TRUSTNFT for 2.249343183639803e+21 REVV
  • : -2.50474e+23 TRUSTNFT for 40460387104327736 WBNB
  • : -3.50474e+23 TRUSTNFT for 56771574041717800 WBNB
  • : -2.491363438244628e+22 TRUSTNFT for 869435672676404700000 GMEE
  • : 2.491363438244628e+22 TRUSTNFT for -4057932348888738 WBNB
  • : -5.54014e+23 TRUSTNFT for 90098294296193800 WBNB
  • : -1.7518424424136802e+22 TRUSTNFT for 613738977532486000000 GMEE

TrustNFT

TrustNFT Price (TRUSTNFT)

DateMarketTypePrice (USD)PriceTRUSTNFT2nd ASSETTotalTXN
Mar 24 05:31 AM
TRUSTNFT / WBNBBuy$0.0310160.061618 WBNB25.38K0.024114 WBNB$2.580x6c6...c8a64
Mar 24 05:31 AM
TRUSTNFT / GMEESell$0.0310500.0347 GMEE25.38K881.81 GMEE$2.660x6c6...c8a64
Mar 24 05:31 AM
TRUSTNFT / WBNBBuy$0.0310160.061618 WBNB28.15K0.024562 WBNB$2.860x6c6...c8a64
Mar 24 05:31 AM
TRUSTNFT / REVVSell$0.0310220.0798 REVV28.15K2.25K REVV$2.880x6c6...c8a64
Mar 24 05:31 AM
TRUSTNFT / WBNBSell$0.0310160.061617 WBNB250.47K0.0405 WBNB$25.430x1e9...aa872
Mar 24 05:30 AM
TRUSTNFT / WBNBSell$0.0310180.061621 WBNB350.47K0.0568 WBNB$35.660xcd7...f760b
Mar 24 05:30 AM
TRUSTNFT / GMEESell$0.0310280.0349 GMEE24.91K869.44 GMEE$2.560x4be...8bb9d
Mar 24 05:30 AM
TRUSTNFT / WBNBBuy$0.0310210.061626 WBNB24.91K0.024058 WBNB$2.540x4be...8bb9d
Mar 24 05:30 AM
TRUSTNFT / WBNBSell$0.0310210.061626 WBNB554.01K0.0901 WBNB$56.530x373...08a9d
Mar 23 08:34 AM
TRUSTNFT / GMEESell$0.0310220.0350 GMEE17.52K613.74 GMEE$1.790x0f2...0d963
Mar 23 08:34 AM
TRUSTNFT / WBNBBuy$0.0310220.061634 WBNB17.52K0.022868 WBNB$1.790x0f2...0d963
Mar 23 04:05 AM
TRUSTNFT / WBNBSell$0.0310250.061634 WBNB862.850.031407 WBNB$0.08840x02e...37220
Mar 23 04:05 AM
TRUSTNFT / GMEEBuy$0.0310190.0352 GMEE862.8530.40 GMEE$0.08790x02e...37220
Mar 19 10:39 PM
TRUSTNFT / REVVSell$0.0310480.0803 REVV3.94K315.97 REVV$0.41290xfa7...acfc6
Mar 19 10:39 PM
TRUSTNFT / GMEEBuy$0.0310400.0352 GMEE3.94K138.73 GMEE$0.40940xfa7...acfc6
Mar 19 10:34 PM
TRUSTNFT / WBNBSell$0.0310460.061634 WBNB51.92K0.028466 WBNB$5.430x259...9b838
Mar 19 10:34 PM
TRUSTNFT / GMEEBuy$0.0310400.0351 GMEE51.92K1.82K GMEE$5.400x259...9b838
Mar 18 06:03 PM
TRUSTNFT / WBNBBuy$0.0310660.061635 WBNB607.620.049950 WBNB$0.06480x687...9e02f
Mar 17 11:17 PM
TRUSTNFT / WBNBBuy$0.0310980.061635 WBNB6.680.051095 WBNB$0.0373300x27e...6033f
Mar 17 11:17 PM
TRUSTNFT / SFPSell$0.0311650.033812 SFP6.680.022725 SFP$0.0377840x27e...6033f
Mar 17 11:17 PM
TRUSTNFT / WBNBSell$0.0310980.061635 WBNB9.69K0.021582 WBNB$1.060xd55...f3af1