TrustNFT (TRUSTNFT)
The live TrustNFT price today is $0.031017, with a 24-hour trading volume of $137.28. TRUSTNFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.98K
- 24h Volume
- $137.28
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) GAMEE (GMEE) REVV (REVV)Liquidity Pools
TRUSTNFT/WBNB on ApeSwapTRUSTNFT/GMEE on ApeSwapTRUSTNFT/REVV on ApeSwapRecent Transactions
- : 2.538458051000825e+22 TRUSTNFT for -4113742496941199 WBNB
- : -2.538458051000825e+22 TRUSTNFT for 881805261070292100000 GMEE
- : 2.815177639925893e+22 TRUSTNFT for -4561054440981659 WBNB
- : -2.815177639925893e+22 TRUSTNFT for 2.249343183639803e+21 REVV
- : -2.50474e+23 TRUSTNFT for 40460387104327736 WBNB
- : -3.50474e+23 TRUSTNFT for 56771574041717800 WBNB
- : -2.491363438244628e+22 TRUSTNFT for 869435672676404700000 GMEE
- : 2.491363438244628e+22 TRUSTNFT for -4057932348888738 WBNB
- : -5.54014e+23 TRUSTNFT for 90098294296193800 WBNB
- : -1.7518424424136802e+22 TRUSTNFT for 613738977532486000000 GMEE
TrustNFT
TrustNFT Price (TRUSTNFT)
| Date | Market | Type | Price (USD) | Price | TRUSTNFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:31 AM | TRUSTNFT / WBNB | Buy | $0.031016 | 0.061618 WBNB | 25.38K | 0.024114 WBNB | $2.58 | 0x6c6...c8a64 |
Mar 24 05:31 AM | TRUSTNFT / GMEE | Sell | $0.031050 | 0.0347 GMEE | 25.38K | 881.81 GMEE | $2.66 | 0x6c6...c8a64 |
Mar 24 05:31 AM | TRUSTNFT / WBNB | Buy | $0.031016 | 0.061618 WBNB | 28.15K | 0.024562 WBNB | $2.86 | 0x6c6...c8a64 |
Mar 24 05:31 AM | TRUSTNFT / REVV | Sell | $0.031022 | 0.0798 REVV | 28.15K | 2.25K REVV | $2.88 | 0x6c6...c8a64 |
Mar 24 05:31 AM | TRUSTNFT / WBNB | Sell | $0.031016 | 0.061617 WBNB | 250.47K | 0.0405 WBNB | $25.43 | 0x1e9...aa872 |
Mar 24 05:30 AM | TRUSTNFT / WBNB | Sell | $0.031018 | 0.061621 WBNB | 350.47K | 0.0568 WBNB | $35.66 | 0xcd7...f760b |
Mar 24 05:30 AM | TRUSTNFT / GMEE | Sell | $0.031028 | 0.0349 GMEE | 24.91K | 869.44 GMEE | $2.56 | 0x4be...8bb9d |
Mar 24 05:30 AM | TRUSTNFT / WBNB | Buy | $0.031021 | 0.061626 WBNB | 24.91K | 0.024058 WBNB | $2.54 | 0x4be...8bb9d |
Mar 24 05:30 AM | TRUSTNFT / WBNB | Sell | $0.031021 | 0.061626 WBNB | 554.01K | 0.0901 WBNB | $56.53 | 0x373...08a9d |
Mar 23 08:34 AM | TRUSTNFT / GMEE | Sell | $0.031022 | 0.0350 GMEE | 17.52K | 613.74 GMEE | $1.79 | 0x0f2...0d963 |
Mar 23 08:34 AM | TRUSTNFT / WBNB | Buy | $0.031022 | 0.061634 WBNB | 17.52K | 0.022868 WBNB | $1.79 | 0x0f2...0d963 |
Mar 23 04:05 AM | TRUSTNFT / WBNB | Sell | $0.031025 | 0.061634 WBNB | 862.85 | 0.031407 WBNB | $0.0884 | 0x02e...37220 |
Mar 23 04:05 AM | TRUSTNFT / GMEE | Buy | $0.031019 | 0.0352 GMEE | 862.85 | 30.40 GMEE | $0.0879 | 0x02e...37220 |
Mar 19 10:39 PM | TRUSTNFT / REVV | Sell | $0.031048 | 0.0803 REVV | 3.94K | 315.97 REVV | $0.4129 | 0xfa7...acfc6 |
Mar 19 10:39 PM | TRUSTNFT / GMEE | Buy | $0.031040 | 0.0352 GMEE | 3.94K | 138.73 GMEE | $0.4094 | 0xfa7...acfc6 |
Mar 19 10:34 PM | TRUSTNFT / WBNB | Sell | $0.031046 | 0.061634 WBNB | 51.92K | 0.028466 WBNB | $5.43 | 0x259...9b838 |
Mar 19 10:34 PM | TRUSTNFT / GMEE | Buy | $0.031040 | 0.0351 GMEE | 51.92K | 1.82K GMEE | $5.40 | 0x259...9b838 |
Mar 18 06:03 PM | TRUSTNFT / WBNB | Buy | $0.031066 | 0.061635 WBNB | 607.62 | 0.049950 WBNB | $0.0648 | 0x687...9e02f |
Mar 17 11:17 PM | TRUSTNFT / WBNB | Buy | $0.031098 | 0.061635 WBNB | 6.68 | 0.051095 WBNB | $0.037330 | 0x27e...6033f |
Mar 17 11:17 PM | TRUSTNFT / SFP | Sell | $0.031165 | 0.033812 SFP | 6.68 | 0.022725 SFP | $0.037784 | 0x27e...6033f |
Mar 17 11:17 PM | TRUSTNFT / WBNB | Sell | $0.031098 | 0.061635 WBNB | 9.69K | 0.021582 WBNB | $1.06 | 0xd55...f3af1 |
