TRUSTNFT/WBNB Pool
The live TRUSTNFT/WBNB price today is $0.031016, with a 24-hour trading volume of $127.39. This pair has changed -0.63% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031016
- 24h Volume
- $127.39
- 24h Buy Volume
- $9.78
- 24h Sell Volume
- $117.62
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.63%
Tokens in this pool
TrustNFT (TRUSTNFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBOther Pools Trading TRUSTNFT (TrustNFT)
TRUSTNFT/GMEE on ApeSwapTRUSTNFT/REVV on ApeSwapRecent Transactions
- : 2.538458051000825e+22 TRUSTNFT for -4113742496941199 WBNB
- : 2.815177639925893e+22 TRUSTNFT for -4561054440981659 WBNB
- : -2.50474e+23 TRUSTNFT for 40460387104327736 WBNB
- : -3.50474e+23 TRUSTNFT for 56771574041717800 WBNB
- : 2.491363438244628e+22 TRUSTNFT for -4057932348888738 WBNB
- : -5.54014e+23 TRUSTNFT for 90098294296193800 WBNB
- : 1.7518424424136802e+22 TRUSTNFT for -2867538959421138 WBNB
- : -862850496750803600000 TRUSTNFT for 140662162581359 WBNB
- : -5.191691324163887e+22 TRUSTNFT for 8465588848041625 WBNB
- : 607620559304145100000 TRUSTNFT for -99500000000000 WBNB
TRUSTNFT / WBNB
TRUSTNFT/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRUSTNFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:31 AM | Buy | $0.031016 | 0.061618 | 25.38K | 0.024114 | $2.58 | 0x6c6...c8a64 |
Mar 24 05:31 AM | Buy | $0.031016 | 0.061618 | 28.15K | 0.024562 | $2.86 | 0x6c6...c8a64 |
Mar 24 05:31 AM | Sell | $0.031016 | 0.061617 | 250.47K | 0.0405 | $25.43 | 0x1e9...aa872 |
Mar 24 05:30 AM | Sell | $0.031018 | 0.061621 | 350.47K | 0.0568 | $35.66 | 0xcd7...f760b |
Mar 24 05:30 AM | Buy | $0.031021 | 0.061626 | 24.91K | 0.024058 | $2.54 | 0x4be...8bb9d |
Mar 24 05:30 AM | Sell | $0.031021 | 0.061626 | 554.01K | 0.0901 | $56.53 | 0x373...08a9d |
Mar 23 08:34 AM | Buy | $0.031022 | 0.061634 | 17.52K | 0.022868 | $1.79 | 0x0f2...0d963 |
Mar 23 04:05 AM | Sell | $0.031025 | 0.061634 | 862.85 | 0.031407 | $0.0884 | 0x02e...37220 |
Mar 19 10:34 PM | Sell | $0.031046 | 0.061634 | 51.92K | 0.028466 | $5.43 | 0x259...9b838 |
Mar 18 06:03 PM | Buy | $0.031066 | 0.061635 | 607.62 | 0.049950 | $0.0648 | 0x687...9e02f |
Mar 17 11:17 PM | Buy | $0.031098 | 0.061635 | 6.68 | 0.051095 | $0.037330 | 0x27e...6033f |
Mar 17 11:17 PM | Sell | $0.031098 | 0.061635 | 9.69K | 0.021582 | $1.06 | 0xd55...f3af1 |
