Flapdie

Q: What is the price of Flapdie (蝶)?

The current price for Flapdie (蝶) on the Bsc chain is $0.052002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Flapdie Price (蝶)

Date	Market	Type	Price (USD)	Price	蝶	2nd ASSET	Total	TXN
Mar 28 02:12 PM	蝶 / WBNB	Sell	$0.0₅2002	0.0₈3251 WBNB	57.44M	0.1977 WBNB	$114.94	0x736...4e828
Mar 28 02:10 PM	蝶 / WBNB	Sell	$0.0₅2254	0.0₈3661 WBNB	3.72M	0.0136 WBNB	$8.38	0xd72...d6a67
Mar 28 02:10 PM	蝶 / WBNB	Sell	$0.0₅2272	0.0₈3690 WBNB	2.01M	0.0₂7421 WBNB	$4.57	0xd72...d6a67
Mar 28 02:10 PM	蝶 / WBNB	Buy	$0.0₅2282	0.0₈3706 WBNB	60.08M	0.2096 WBNB	$137.08	0x7a8...a7e94
Mar 28 02:10 PM	蝶 / WBNB	Buy	$0.0₅2014	0.0₈3270 WBNB	3.95M	0.0129 WBNB	$7.96	0x8c6...3db35
Mar 28 01:17 PM	蝶 / WBNB	Sell	$0.0₅1989	0.0₈3244 WBNB	423.61K	0.0₂1372 WBNB	$0.8423	0xdb5...f7a9f
Mar 28 01:07 PM	蝶 / WBNB	Sell	$0.0₅1988	0.0₈3247 WBNB	2.51M	0.0₂8161 WBNB	$5.00	0x867...84cba
Mar 28 01:07 PM	蝶 / WBNB	Sell	$0.0₅1998	0.0₈3263 WBNB	545.73K	0.0₂1778 WBNB	$1.09	0x867...84cba
Mar 28 12:49 PM	蝶 / WBNB	Sell	$0.0₅2000	0.0₈3267 WBNB	17.65M	0.0585 WBNB	$35.28	0x6d3...5ab7e
Mar 28 11:24 AM	蝶 / WBNB	Sell	$0.0₅2072	0.0₈3386 WBNB	0.0₂6369	0.0₁₀2151 WBNB	$0.0₇1320	0xd97...98a01
Mar 28 11:24 AM	蝶 / WBNB	Sell	$0.0₅2072	0.0₈3386 WBNB	428.03K	0.0₂1447 WBNB	$0.8868	0xd97...98a01
Mar 28 08:50 AM	蝶 / WBNB	Sell	$0.0₅2078	0.0₈3389 WBNB	6.04M	0.0205 WBNB	$12.54	0x7a3...97b9e
Mar 28 07:58 AM	蝶 / WBNB	Buy	$0.0₅2107	0.0₈3432 WBNB	6.42M	0.0219 WBNB	$13.52	0xe48...5d704
Mar 28 07:23 AM	蝶 / WBNB	Sell	$0.0₅2079	0.0₈3387 WBNB	1.57M	0.0₂5324 WBNB	$3.27	0x16a...4f2c9
Mar 28 07:23 AM	蝶 / WBNB	Sell	$0.0₅2086	0.0₈3397 WBNB	425.96K	0.0₂1444 WBNB	$0.8884	0x16a...4f2c9
Mar 28 07:10 AM	蝶 / WBNB	Sell	$0.0₅2087	0.0₈3400 WBNB	1.06M	0.0₂3593 WBNB	$2.21	0x5ca...332b1
Mar 28 06:27 AM	蝶 / WBNB	Sell	$0.0₅2090	0.0₈3408 WBNB	1.12M	0.0₂3803 WBNB	$2.34	0x1bf...105b3
Mar 28 06:20 AM	蝶 / WBNB	Sell	$0.0₅2097	0.0₈3416 WBNB	1.14M	0.0₂3894 WBNB	$2.39	0x127...e1f26
Mar 28 06:02 AM	蝶 / WBNB	Sell	$0.0₅2098	0.0₈3424 WBNB	10.46M	0.0361 WBNB	$21.93	0xf67...79352
Mar 28 06:02 AM	蝶 / WBNB	Sell	$0.0₅2144	0.0₈3499 WBNB	411.15K	0.0₂1436 WBNB	$0.8813	0xf67...79352
Mar 28 03:18 AM	蝶 / WBNB	Sell	$0.0₅2140	0.0₈3502 WBNB	11.97M	0.0423 WBNB	$25.60	0xa35...f2e46
Mar 28 02:49 AM	蝶 / WBNB	Sell	$0.0₅2194	0.0₈3591 WBNB	1.33M	0.0₂4761 WBNB	$2.91	0xcb9...b996d
Mar 28 02:49 AM	蝶 / WBNB	Sell	$0.0₅2200	0.0₈3601 WBNB	449.81K	0.0₂1617 WBNB	$0.9895	0xcb9...b996d
Mar 27 11:17 PM	蝶 / WBNB	Buy	$0.0₅2202	0.0₈3604 WBNB	11.11M	0.0397 WBNB	$24.46	0xc65...09c28
Mar 27 08:45 PM	蝶 / WBNB	Buy	$0.0₅2147	0.0₈3521 WBNB	128.02K	0.0₃4518 WBNB	$0.2748	0x8cc...01f40
Mar 27 08:37 PM	蝶 / WBNB	Buy	$0.0₅2144	0.0₈3520 WBNB	33.96K	0.0₃1199 WBNB	$0.0728	0xb0f...6060a
Mar 27 05:30 PM	蝶 / WBNB	Buy	$0.0₅2144	0.0₈3520 WBNB	1.41M	0.0₂4970 WBNB	$3.02	0x4b6...396ea
Mar 27 05:27 PM	蝶 / WBNB	Buy	$0.0₅2137	0.0₈3509 WBNB	16.97K	0.0₄5970 WBNB	$0.0363	0xe0e...1fede
Mar 27 03:08 PM	蝶 / WBNB	Sell	$0.0₅2141	0.0₈3509 WBNB	229.98K	0.0₃8052 WBNB	$0.4922	0xa5a...3317b
Mar 27 03:03 PM	蝶 / WBNB	Sell	$0.0₅2142	0.0₈3511 WBNB	973.83K	0.0₂3414 WBNB	$2.09	0x38d...5febf
Mar 27 02:38 PM	蝶 / WBNB	Sell	$0.0₅2137	0.0₈3518 WBNB	1.02M	0.0₂3579 WBNB	$2.18	0x5cb...0381c
Mar 27 02:38 PM	蝶 / WBNB	Sell	$0.0₅2142	0.0₈3526 WBNB	462.14K	0.0₂1626 WBNB	$0.9895	0x5cb...0381c
Mar 27 02:03 PM	蝶 / WBNB	Sell	$0.0₅2150	0.0₈3529 WBNB	2.80M	0.0₂9871 WBNB	$6.01	0xee0...8fd68
Mar 27 01:53 PM	蝶 / WBNB	Buy	$0.0₅2161	0.0₈3550 WBNB	1.67M	0.0₂5940 WBNB	$3.61	0x69e...9b71f
Mar 27 01:50 PM	蝶 / WBNB	Sell	$0.0₅2155	0.0₈3537 WBNB	10.52M	0.0375 WBNB	$22.68	0x051...e3c3d
Mar 27 01:50 PM	蝶 / WBNB	Sell	$0.0₅2203	0.0₈3617 WBNB	495.95K	0.0₂1790 WBNB	$1.09	0x051...e3c3d
Mar 27 01:45 PM	蝶 / WBNB	Buy	$0.0₅2209	0.0₈3620 WBNB	11.19M	0.0401 WBNB	$24.70	0xc2d...da61a
Mar 27 01:45 PM	蝶 / WBNB	Sell	$0.0₅2158	0.0₈3536 WBNB	5.19M	0.0184 WBNB	$11.19	0xc6f...664c0
Mar 27 01:45 PM	蝶 / WBNB	Sell	$0.0₅2182	0.0₈3575 WBNB	532.03K	0.0₂1898 WBNB	$1.16	0xc6f...664c0
Mar 27 01:44 PM	蝶 / WBNB	Sell	$0.0₅2185	0.0₈3579 WBNB	10.01M	0.0361 WBNB	$21.87	0x851...2aa12
Mar 27 01:25 PM	蝶 / WBNB	Sell	$0.0₅2236	0.0₈3655 WBNB	124.00K	0.0₃4522 WBNB	$0.2772	0xef3...fd0e4
Mar 27 01:08 PM	蝶 / WBNB	Sell	$0.0₅2236	0.0₈3656 WBNB	3.94M	0.0144 WBNB	$8.80	0x64c...b11e4
Mar 27 01:05 PM	蝶 / WBNB	Buy	$0.0₅2256	0.0₈3687 WBNB	19.31K	0.0₄7136 WBNB	$0.0436	0x244...0ba19
Mar 27 01:00 PM	蝶 / WBNB	Buy	$0.0₅2254	0.0₈3687 WBNB	1.19M	0.0₂4384 WBNB	$2.68	0xdd8...323aa
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₅2247	0.0₈3678 WBNB	1.96M	0.0₂7202 WBNB	$4.40	0xa1b...517a5
Mar 27 12:55 PM	蝶 / WBNB	Sell	$0.0₅2257	0.0₈3693 WBNB	885.11K	0.0₂3264 WBNB	$2.00	0xa1b...517a5
Mar 27 12:53 PM	蝶 / WBNB	Buy	$0.0₅2260	0.0₈3700 WBNB	131.79K	0.0₃4888 WBNB	$0.2978	0xae4...c4fc3
Mar 27 12:53 PM	蝶 / WBNB	Buy	$0.0₅2259	0.0₈3699 WBNB	2.68M	0.0₂9920 WBNB	$6.06	0x8f7...a3410
Mar 27 12:51 PM	蝶 / WBNB	Sell	$0.0₅2246	0.0₈3678 WBNB	15.56M	0.0580 WBNB	$34.93	0x5ec...c0e4a
Mar 27 12:49 PM	蝶 / WBNB	Buy	$0.0₅2321	0.0₈3803 WBNB	2.08M	0.0₂7920 WBNB	$4.83	0xa80...dea54
Mar 27 12:49 PM	蝶 / WBNB	Sell	$0.0₅2311	0.0₈3786 WBNB	8.31M	0.0317 WBNB	$19.20	0x3b5...72940
Mar 27 12:49 PM	蝶 / WBNB	Sell	$0.0₅2353	0.0₈3855 WBNB	1.23M	0.0₂4731 WBNB	$2.89	0x3b5...72940
Mar 27 12:48 PM	蝶 / WBNB	Buy	$0.0₅2363	0.0₈3866 WBNB	8.83M	0.0339 WBNB	$20.87	0x988...c7ae1
Mar 27 12:47 PM	蝶 / WBNB	Buy	$0.0₅2319	0.0₈3792 WBNB	2.62M	0.0₂9920 WBNB	$6.07	0x4e6...01d68
Mar 27 12:46 PM	蝶 / WBNB	Buy	$0.0₅2306	0.0₈3770 WBNB	10.64M	0.0398 WBNB	$24.53	0xa5a...cb3f4
Mar 27 12:45 PM	蝶 / WBNB	Buy	$0.0₅2252	0.0₈3685 WBNB	2.69M	0.0₂9920 WBNB	$6.07	0xb01...59bb1
Mar 27 12:43 PM	蝶 / WBNB	Buy	$0.0₅2237	0.0₈3663 WBNB	2.71M	0.0₂9920 WBNB	$6.06	0x9bb...58b09
Mar 27 12:41 PM	蝶 / WBNB	Sell	$0.0₅2224	0.0₈3642 WBNB	7.13M	0.0261 WBNB	$15.85	0x6fa...af737
Mar 27 12:40 PM	蝶 / WBNB	Buy	$0.0₅2258	0.0₈3698 WBNB	2.68M	0.0₂9920 WBNB	$6.06	0xc6a...4c788
Mar 27 12:38 PM	蝶 / WBNB	Buy	$0.0₅2245	0.0₈3677 WBNB	3.68K	0.0₄1355 WBNB	$0.0₂8252	0xf92...f21f7
Mar 27 12:38 PM	蝶 / WBNB	Sell	$0.0₅2245	0.0₈3677 WBNB	3.32M	0.0122 WBNB	$7.46	0xc43...d67ca
Mar 27 12:38 PM	蝶 / WBNB	Sell	$0.0₅2261	0.0₈3703 WBNB	832.22K	0.0₂3077 WBNB	$1.88	0xc43...d67ca
Mar 27 12:37 PM	蝶 / WBNB	Buy	$0.0₅2266	0.0₈3710 WBNB	5.37M	0.0198 WBNB	$12.16	0xca9...616a4
Mar 27 12:36 PM	蝶 / WBNB	Buy	$0.0₅2239	0.0₈3667 WBNB	1.09M	0.0₂3988 WBNB	$2.43	0x067...c20ec
Mar 27 12:35 PM	蝶 / WBNB	Buy	$0.0₅2232	0.0₈3659 WBNB	2.72M	0.0₂9940 WBNB	$6.07	0xd44...31ad1
Mar 27 12:34 PM	蝶 / WBNB	Buy	$0.0₅2219	0.0₈3638 WBNB	244.43K	0.0₃8910 WBNB	$0.5423	0x13b...3510b
Mar 27 12:33 PM	蝶 / WBNB	Buy	$0.0₅2220	0.0₈3636 WBNB	1.03M	0.0₂3768 WBNB	$2.30	0xea0...65563
Mar 27 12:33 PM	蝶 / WBNB	Sell	$0.0₅2215	0.0₈3628 WBNB	4.92M	0.0179 WBNB	$10.90	0x655...4126d
Mar 27 12:33 PM	蝶 / WBNB	Sell	$0.0₅2239	0.0₈3666 WBNB	45.71K	0.0₃1672 WBNB	$0.1023	0x5f7...9b4ec
Mar 27 12:32 PM	蝶 / WBNB	Buy	$0.0₅2240	0.0₈3666 WBNB	27.08K	0.0₄9950 WBNB	$0.0606	0xfb9...7274d
Mar 27 12:32 PM	蝶 / WBNB	Sell	$0.0₅2239	0.0₈3666 WBNB	11.78M	0.0436 WBNB	$26.37	0x7bd...94bf8
Mar 27 12:32 PM	蝶 / WBNB	Sell	$0.0₅2297	0.0₈3760 WBNB	1.09M	0.0₂4084 WBNB	$2.50	0x7bd...94bf8
Mar 27 12:32 PM	蝶 / WBNB	Buy	$0.0₅2302	0.0₈3769 WBNB	22.11M	0.0816 WBNB	$50.89	0x9c6...f659e
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2195	0.0₈3594 WBNB	8.59M	0.0311 WBNB	$18.84	0xf7d...27b88
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2235	0.0₈3660 WBNB	310.19K	0.0₂1133 WBNB	$0.6931	0x8b4...6bb2e
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2237	0.0₈3663 WBNB	936.69K	0.0₂3426 WBNB	$2.09	0x897...458bc
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2241	0.0₈3670 WBNB	3.88M	0.0143 WBNB	$8.70	0x19b...fb52d
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2260	0.0₈3701 WBNB	832.47K	0.0₂3076 WBNB	$1.88	0x19b...fb52d
Mar 27 12:31 PM	蝶 / WBNB	Buy	$0.0₅2264	0.0₈3707 WBNB	2.67M	0.0₂9900 WBNB	$6.05	0x092...5d545
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2250	0.0₈3686 WBNB	20.58M	0.0774 WBNB	$46.30	0xa64...dee7d
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2353	0.0₈3854 WBNB	3.75M	0.0145 WBNB	$8.81	0xebf...e7a54
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2372	0.0₈3886 WBNB	682.44K	0.0₂2647 WBNB	$1.62	0xebf...e7a54
Mar 27 12:31 PM	蝶 / WBNB	Buy	$0.0₅2376	0.0₈3892 WBNB	4.18M	0.0162 WBNB	$9.94	0xea8...08677
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2354	0.0₈3856 WBNB	18.01M	0.0707 WBNB	$42.39	0xdfa...1126d
Mar 27 12:31 PM	蝶 / WBNB	Sell	$0.0₅2450	0.0₈4013 WBNB	1.06M	0.0₂4233 WBNB	$2.59	0xdfa...1126d
Mar 27 12:31 PM	蝶 / WBNB	Buy	$0.0₅2457	0.0₈4022 WBNB	19.14M	0.0755 WBNB	$47.01	0xb62...ceaf3
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2355	0.0₈3855 WBNB	6.76M	0.0262 WBNB	$15.91	0x450...ee6ec
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2391	0.0₈3913 WBNB	395.57K	0.0₂1545 WBNB	$0.9455	0x20e...369e8
Mar 27 12:30 PM	蝶 / WBNB	Buy	$0.0₅2393	0.0₈3916 WBNB	7.57M	0.0295 WBNB	$18.12	0x76e...cda6e
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2353	0.0₈3851 WBNB	105.90K	0.0₃4069 WBNB	$0.2492	0xa0e...36daa
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2354	0.0₈3852 WBNB	468.01K	0.0₂1800 WBNB	$1.10	0x25c...ad5e9
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2356	0.0₈3856 WBNB	514.12K	0.0₂1979 WBNB	$1.21	0x3e8...41aa9
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2359	0.0₈3861 WBNB	763.97K	0.0₂2945 WBNB	$1.80	0x3e8...41aa9
Mar 27 12:30 PM	蝶 / WBNB	Buy	$0.0₅2362	0.0₈3867 WBNB	12.72M	0.0486 WBNB	$30.04	0x30b...ba414
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2298	0.0₈3761 WBNB	318.36K	0.0₂1195 WBNB	$0.7313	0x508...62338
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2299	0.0₈3764 WBNB	1.04M	0.0₂3914 WBNB	$2.39	0x3eb...a6990
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2304	0.0₈3772 WBNB	1.04M	0.0₂3902 WBNB	$2.39	0xfc7...c65d7
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2309	0.0₈3781 WBNB	9.97M	0.0380 WBNB	$23.02	0xf10...8d044
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2360	0.0₈3864 WBNB	443.13K	0.0₂1709 WBNB	$1.05	0xf10...8d044
Mar 27 12:30 PM	蝶 / WBNB	Sell	$0.0₅2363	0.0₈3868 WBNB	7.89M	0.0307 WBNB	$18.64	0x44a...dcc5b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蝶/WBNB		1d	$0.0₅2002	20	$376.00	-	-	-4.59%	$2.00K

What is the price of Flapdie (蝶)?

The current price for Flapdie (蝶) on the Bsc chain is $0.0₅2002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Flapdie (蝶)?

The Fully Diluted Valuation (FDV) of Flapdie (蝶) is $2.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Flapdie (蝶)?

You can buy Flapdie on decentralized exchanges (DEXes) on the Bsc chain. Check the Flapdie Liquidity pools to see all available 蝶 trading pairs and choose the pool with the best liquidity.

What is Flapdie (蝶) liquidity?

The total liquidity for Flapdie (蝶) across all pools on Bsc is $2.10K. Liquidity is spread across pools, providing traders with multiple options for swapping 蝶.

What is 蝶, Flapdie?

Flapdie (蝶) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蝶 is $0.0₅2002. Visit the Description tab for more details about this project.

How to trade 蝶?

You can buy or sell 蝶 on the Bsc chain through any of available 蝶 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Flapdie

Flapdie (蝶) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052002 with a fully diluted valuation of $2.00K.

蝶/WBNB on PancakeSwap V2

Flapdie (蝶)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Flapdie

About Flapdie