蝶/WBNB Pool
The live 蝶/WBNB price today is $0.052002, with a 24-hour trading volume of $375.72. This pair has changed -4.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052002
- 24h Volume
- $375.72
- 24h Buy Volume
- $154.52
- 24h Sell Volume
- $221.20
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Flapdie (蝶) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -5.744075446790876e+25 蝶 for 197656988667874800 WBNB
- : -3.719390779970758e+24 蝶 for 13635950876511940 WBNB
- : -2.0117855377442652e+24 蝶 for 7420911875122648 WBNB
- : 6.0078309469243325e+25 蝶 for -209637421813767970 WBNB
- : 3.953013901552512e+24 蝶 for -12905582169838804 WBNB
- : -4.23613533654555e+23 蝶 for 1371199046484449 WBNB
- : -2.5137351837380606e+24 蝶 for 8160826180071077 WBNB
- : -5.4572817816201414e+23 蝶 for 1777160604128114 WBNB
- : -1.7645211087536396e+25 蝶 for 58535118023579960 WBNB
- : -6368729000000000 蝶 for 21509185 WBNB
蝶 / WBNB
蝶/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝶 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:12 PM | Sell | $0.052002 | 0.083251 | 57.44M | 0.1977 | $114.94 | 0x736...4e828 |
Mar 28 02:10 PM | Sell | $0.052254 | 0.083661 | 3.72M | 0.0136 | $8.38 | 0xd72...d6a67 |
Mar 28 02:10 PM | Sell | $0.052272 | 0.083690 | 2.01M | 0.027421 | $4.57 | 0xd72...d6a67 |
Mar 28 02:10 PM | Buy | $0.052282 | 0.083706 | 60.08M | 0.2096 | $137.08 | 0x7a8...a7e94 |
Mar 28 02:10 PM | Buy | $0.052014 | 0.083270 | 3.95M | 0.0129 | $7.96 | 0x8c6...3db35 |
Mar 28 01:17 PM | Sell | $0.051989 | 0.083244 | 423.61K | 0.021372 | $0.8423 | 0xdb5...f7a9f |
Mar 28 01:07 PM | Sell | $0.051988 | 0.083247 | 2.51M | 0.028161 | $5.00 | 0x867...84cba |
Mar 28 01:07 PM | Sell | $0.051998 | 0.083263 | 545.73K | 0.021778 | $1.09 | 0x867...84cba |
Mar 28 12:49 PM | Sell | $0.052000 | 0.083267 | 17.65M | 0.0585 | $35.28 | 0x6d3...5ab7e |
Mar 28 11:24 AM | Sell | $0.052072 | 0.083386 | 0.026369 | 0.0102151 | $0.071320 | 0xd97...98a01 |
Mar 28 11:24 AM | Sell | $0.052072 | 0.083386 | 428.03K | 0.021447 | $0.8868 | 0xd97...98a01 |
Mar 28 08:50 AM | Sell | $0.052078 | 0.083389 | 6.04M | 0.0205 | $12.54 | 0x7a3...97b9e |
Mar 28 07:58 AM | Buy | $0.052107 | 0.083432 | 6.42M | 0.0219 | $13.52 | 0xe48...5d704 |
Mar 28 07:23 AM | Sell | $0.052079 | 0.083387 | 1.57M | 0.025324 | $3.27 | 0x16a...4f2c9 |
Mar 28 07:23 AM | Sell | $0.052086 | 0.083397 | 425.96K | 0.021444 | $0.8884 | 0x16a...4f2c9 |
Mar 28 07:10 AM | Sell | $0.052087 | 0.083400 | 1.06M | 0.023593 | $2.21 | 0x5ca...332b1 |
Mar 28 06:27 AM | Sell | $0.052090 | 0.083408 | 1.12M | 0.023803 | $2.34 | 0x1bf...105b3 |
Mar 28 06:20 AM | Sell | $0.052097 | 0.083416 | 1.14M | 0.023894 | $2.39 | 0x127...e1f26 |
Mar 28 06:02 AM | Sell | $0.052098 | 0.083424 | 10.46M | 0.0361 | $21.93 | 0xf67...79352 |
Mar 28 06:02 AM | Sell | $0.052144 | 0.083499 | 411.15K | 0.021436 | $0.8813 | 0xf67...79352 |
Mar 28 03:18 AM | Sell | $0.052140 | 0.083502 | 11.97M | 0.0423 | $25.60 | 0xa35...f2e46 |
Mar 28 02:49 AM | Sell | $0.052194 | 0.083591 | 1.33M | 0.024761 | $2.91 | 0xcb9...b996d |
Mar 28 02:49 AM | Sell | $0.052200 | 0.083601 | 449.81K | 0.021617 | $0.9895 | 0xcb9...b996d |
Mar 27 11:17 PM | Buy | $0.052202 | 0.083604 | 11.11M | 0.0397 | $24.46 | 0xc65...09c28 |
Mar 27 08:45 PM | Buy | $0.052147 | 0.083521 | 128.02K | 0.034518 | $0.2748 | 0x8cc...01f40 |
Mar 27 08:37 PM | Buy | $0.052144 | 0.083520 | 33.96K | 0.031199 | $0.0728 | 0xb0f...6060a |
Mar 27 05:30 PM | Buy | $0.052144 | 0.083520 | 1.41M | 0.024970 | $3.02 | 0x4b6...396ea |
Mar 27 05:27 PM | Buy | $0.052137 | 0.083509 | 16.97K | 0.045970 | $0.0363 | 0xe0e...1fede |
Mar 27 03:08 PM | Sell | $0.052141 | 0.083509 | 229.98K | 0.038052 | $0.4922 | 0xa5a...3317b |
Mar 27 03:03 PM | Sell | $0.052142 | 0.083511 | 973.83K | 0.023414 | $2.09 | 0x38d...5febf |
Mar 27 02:38 PM | Sell | $0.052137 | 0.083518 | 1.02M | 0.023579 | $2.18 | 0x5cb...0381c |
Mar 27 02:38 PM | Sell | $0.052142 | 0.083526 | 462.14K | 0.021626 | $0.9895 | 0x5cb...0381c |
Mar 27 02:03 PM | Sell | $0.052150 | 0.083529 | 2.80M | 0.029871 | $6.01 | 0xee0...8fd68 |
Mar 27 01:53 PM | Buy | $0.052161 | 0.083550 | 1.67M | 0.025940 | $3.61 | 0x69e...9b71f |
Mar 27 01:50 PM | Sell | $0.052155 | 0.083537 | 10.52M | 0.0375 | $22.68 | 0x051...e3c3d |
Mar 27 01:50 PM | Sell | $0.052203 | 0.083617 | 495.95K | 0.021790 | $1.09 | 0x051...e3c3d |
Mar 27 01:45 PM | Buy | $0.052209 | 0.083620 | 11.19M | 0.0401 | $24.70 | 0xc2d...da61a |
Mar 27 01:45 PM | Sell | $0.052158 | 0.083536 | 5.19M | 0.0184 | $11.19 | 0xc6f...664c0 |
Mar 27 01:45 PM | Sell | $0.052182 | 0.083575 | 532.03K | 0.021898 | $1.16 | 0xc6f...664c0 |
Mar 27 01:44 PM | Sell | $0.052185 | 0.083579 | 10.01M | 0.0361 | $21.87 | 0x851...2aa12 |
Mar 27 01:25 PM | Sell | $0.052236 | 0.083655 | 124.00K | 0.034522 | $0.2772 | 0xef3...fd0e4 |
Mar 27 01:08 PM | Sell | $0.052236 | 0.083656 | 3.94M | 0.0144 | $8.80 | 0x64c...b11e4 |
Mar 27 01:05 PM | Buy | $0.052256 | 0.083687 | 19.31K | 0.047136 | $0.0436 | 0x244...0ba19 |
Mar 27 01:00 PM | Buy | $0.052254 | 0.083687 | 1.19M | 0.024384 | $2.68 | 0xdd8...323aa |
Mar 27 12:55 PM | Sell | $0.052247 | 0.083678 | 1.96M | 0.027202 | $4.40 | 0xa1b...517a5 |
Mar 27 12:55 PM | Sell | $0.052257 | 0.083693 | 885.11K | 0.023264 | $2.00 | 0xa1b...517a5 |
Mar 27 12:53 PM | Buy | $0.052260 | 0.083700 | 131.79K | 0.034888 | $0.2978 | 0xae4...c4fc3 |
Mar 27 12:53 PM | Buy | $0.052259 | 0.083699 | 2.68M | 0.029920 | $6.06 | 0x8f7...a3410 |
Mar 27 12:51 PM | Sell | $0.052246 | 0.083678 | 15.56M | 0.0580 | $34.93 | 0x5ec...c0e4a |
Mar 27 12:49 PM | Buy | $0.052321 | 0.083803 | 2.08M | 0.027920 | $4.83 | 0xa80...dea54 |
Mar 27 12:49 PM | Sell | $0.052311 | 0.083786 | 8.31M | 0.0317 | $19.20 | 0x3b5...72940 |
Mar 27 12:49 PM | Sell | $0.052353 | 0.083855 | 1.23M | 0.024731 | $2.89 | 0x3b5...72940 |
Mar 27 12:48 PM | Buy | $0.052363 | 0.083866 | 8.83M | 0.0339 | $20.87 | 0x988...c7ae1 |
Mar 27 12:47 PM | Buy | $0.052319 | 0.083792 | 2.62M | 0.029920 | $6.07 | 0x4e6...01d68 |
Mar 27 12:46 PM | Buy | $0.052306 | 0.083770 | 10.64M | 0.0398 | $24.53 | 0xa5a...cb3f4 |
Mar 27 12:45 PM | Buy | $0.052252 | 0.083685 | 2.69M | 0.029920 | $6.07 | 0xb01...59bb1 |
Mar 27 12:43 PM | Buy | $0.052237 | 0.083663 | 2.71M | 0.029920 | $6.06 | 0x9bb...58b09 |
Mar 27 12:41 PM | Sell | $0.052224 | 0.083642 | 7.13M | 0.0261 | $15.85 | 0x6fa...af737 |
Mar 27 12:40 PM | Buy | $0.052258 | 0.083698 | 2.68M | 0.029920 | $6.06 | 0xc6a...4c788 |
Mar 27 12:38 PM | Buy | $0.052245 | 0.083677 | 3.68K | 0.041355 | $0.028252 | 0xf92...f21f7 |
Mar 27 12:38 PM | Sell | $0.052245 | 0.083677 | 3.32M | 0.0122 | $7.46 | 0xc43...d67ca |
Mar 27 12:38 PM | Sell | $0.052261 | 0.083703 | 832.22K | 0.023077 | $1.88 | 0xc43...d67ca |
Mar 27 12:37 PM | Buy | $0.052266 | 0.083710 | 5.37M | 0.0198 | $12.16 | 0xca9...616a4 |
Mar 27 12:36 PM | Buy | $0.052239 | 0.083667 | 1.09M | 0.023988 | $2.43 | 0x067...c20ec |
Mar 27 12:35 PM | Buy | $0.052232 | 0.083659 | 2.72M | 0.029940 | $6.07 | 0xd44...31ad1 |
Mar 27 12:34 PM | Buy | $0.052219 | 0.083638 | 244.43K | 0.038910 | $0.5423 | 0x13b...3510b |
Mar 27 12:33 PM | Buy | $0.052220 | 0.083636 | 1.03M | 0.023768 | $2.30 | 0xea0...65563 |
Mar 27 12:33 PM | Sell | $0.052215 | 0.083628 | 4.92M | 0.0179 | $10.90 | 0x655...4126d |
Mar 27 12:33 PM | Sell | $0.052239 | 0.083666 | 45.71K | 0.031672 | $0.1023 | 0x5f7...9b4ec |
Mar 27 12:32 PM | Buy | $0.052240 | 0.083666 | 27.08K | 0.049950 | $0.0606 | 0xfb9...7274d |
Mar 27 12:32 PM | Sell | $0.052239 | 0.083666 | 11.78M | 0.0436 | $26.37 | 0x7bd...94bf8 |
Mar 27 12:32 PM | Sell | $0.052297 | 0.083760 | 1.09M | 0.024084 | $2.50 | 0x7bd...94bf8 |
Mar 27 12:32 PM | Buy | $0.052302 | 0.083769 | 22.11M | 0.0816 | $50.89 | 0x9c6...f659e |
Mar 27 12:31 PM | Sell | $0.052195 | 0.083594 | 8.59M | 0.0311 | $18.84 | 0xf7d...27b88 |
Mar 27 12:31 PM | Sell | $0.052235 | 0.083660 | 310.19K | 0.021133 | $0.6931 | 0x8b4...6bb2e |
Mar 27 12:31 PM | Sell | $0.052237 | 0.083663 | 936.69K | 0.023426 | $2.09 | 0x897...458bc |
Mar 27 12:31 PM | Sell | $0.052241 | 0.083670 | 3.88M | 0.0143 | $8.70 | 0x19b...fb52d |
Mar 27 12:31 PM | Sell | $0.052260 | 0.083701 | 832.47K | 0.023076 | $1.88 | 0x19b...fb52d |
Mar 27 12:31 PM | Buy | $0.052264 | 0.083707 | 2.67M | 0.029900 | $6.05 | 0x092...5d545 |
Mar 27 12:31 PM | Sell | $0.052250 | 0.083686 | 20.58M | 0.0774 | $46.30 | 0xa64...dee7d |
Mar 27 12:31 PM | Sell | $0.052353 | 0.083854 | 3.75M | 0.0145 | $8.81 | 0xebf...e7a54 |
Mar 27 12:31 PM | Sell | $0.052372 | 0.083886 | 682.44K | 0.022647 | $1.62 | 0xebf...e7a54 |
Mar 27 12:31 PM | Buy | $0.052376 | 0.083892 | 4.18M | 0.0162 | $9.94 | 0xea8...08677 |
Mar 27 12:31 PM | Sell | $0.052354 | 0.083856 | 18.01M | 0.0707 | $42.39 | 0xdfa...1126d |
Mar 27 12:31 PM | Sell | $0.052450 | 0.084013 | 1.06M | 0.024233 | $2.59 | 0xdfa...1126d |
Mar 27 12:31 PM | Buy | $0.052457 | 0.084022 | 19.14M | 0.0755 | $47.01 | 0xb62...ceaf3 |
Mar 27 12:30 PM | Sell | $0.052355 | 0.083855 | 6.76M | 0.0262 | $15.91 | 0x450...ee6ec |
Mar 27 12:30 PM | Sell | $0.052391 | 0.083913 | 395.57K | 0.021545 | $0.9455 | 0x20e...369e8 |
Mar 27 12:30 PM | Buy | $0.052393 | 0.083916 | 7.57M | 0.0295 | $18.12 | 0x76e...cda6e |
Mar 27 12:30 PM | Sell | $0.052353 | 0.083851 | 105.90K | 0.034069 | $0.2492 | 0xa0e...36daa |
Mar 27 12:30 PM | Sell | $0.052354 | 0.083852 | 468.01K | 0.021800 | $1.10 | 0x25c...ad5e9 |
Mar 27 12:30 PM | Sell | $0.052356 | 0.083856 | 514.12K | 0.021979 | $1.21 | 0x3e8...41aa9 |
Mar 27 12:30 PM | Sell | $0.052359 | 0.083861 | 763.97K | 0.022945 | $1.80 | 0x3e8...41aa9 |
Mar 27 12:30 PM | Buy | $0.052362 | 0.083867 | 12.72M | 0.0486 | $30.04 | 0x30b...ba414 |
Mar 27 12:30 PM | Sell | $0.052298 | 0.083761 | 318.36K | 0.021195 | $0.7313 | 0x508...62338 |
Mar 27 12:30 PM | Sell | $0.052299 | 0.083764 | 1.04M | 0.023914 | $2.39 | 0x3eb...a6990 |
Mar 27 12:30 PM | Sell | $0.052304 | 0.083772 | 1.04M | 0.023902 | $2.39 | 0xfc7...c65d7 |
Mar 27 12:30 PM | Sell | $0.052309 | 0.083781 | 9.97M | 0.0380 | $23.02 | 0xf10...8d044 |
Mar 27 12:30 PM | Sell | $0.052360 | 0.083864 | 443.13K | 0.021709 | $1.05 | 0xf10...8d044 |
Mar 27 12:30 PM | Sell | $0.052363 | 0.083868 | 7.89M | 0.0307 | $18.64 | 0x44a...dcc5b |