Camly Coin (CAMLY)
The live Camly Coin price today is $0.058145, with a 24-hour trading volume of $69.79. CAMLY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.058145
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.52K
- 24h Volume
- $69.79
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
CAMLY/USDT on PancakeSwap V2CAMLY/WBNB on PancakeSwap V2Recent Transactions
- : -46342465 CAMLY for 377013911047988800 USDT
- : 46342465 CAMLY for -616719844401290 WBNB
- : -33463291 CAMLY for 272264891601835200 USDT
- : 33463291 CAMLY for -444027014728650 WBNB
- : -36158292 CAMLY for 477438270534577 WBNB
- : 36158292 CAMLY for -295667451052849400 USDT
- : 36508130 CAMLY for -298500000000000000 USDT
- : -104332000 CAMLY for 848860198185881200 USDT
- : 36501743 CAMLY for -298500000000000000 USDT
- : -47606570 CAMLY for 630528087269116 WBNB
Camly Coin
Camly Coin Price (CAMLY)
| Date | Market | Type | Price (USD) | Price | CAMLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 06:57 PM | CAMLY / USDT | Sell | $0.058147 | 0.058156 USDT | 46.34K | 0.3770 USDT | $0.3775 | 0x296...5da1a |
Mar 30 06:57 PM | CAMLY / WBNB | Buy | $0.058115 | 0.071330 WBNB | 46.34K | 0.036168 WBNB | $0.3761 | 0x296...5da1a |
Mar 30 06:12 PM | CAMLY / USDT | Sell | $0.058152 | 0.058157 USDT | 33.46K | 0.2723 USDT | $0.2728 | 0x93f...7f190 |
Mar 30 06:12 PM | CAMLY / WBNB | Buy | $0.058113 | 0.071326 WBNB | 33.46K | 0.034441 WBNB | $0.2715 | 0x93f...7f190 |
Mar 30 01:12 PM | CAMLY / WBNB | Sell | $0.058199 | 0.071322 WBNB | 36.16K | 0.034775 WBNB | $0.2964 | 0x82a...c4072 |
Mar 30 01:12 PM | CAMLY / USDT | Buy | $0.058153 | 0.058157 USDT | 36.16K | 0.2957 USDT | $0.2948 | 0x82a...c4072 |
Mar 30 12:57 PM | CAMLY / USDT | Buy | $0.058152 | 0.058157 USDT | 36.51K | 0.2985 USDT | $0.2976 | 0x4f6...276e2 |
Mar 30 12:30 PM | CAMLY / USDT | Sell | $0.058151 | 0.058156 USDT | 104.33K | 0.8489 USDT | $0.8504 | 0x4d4...0402f |
Mar 30 08:19 AM | CAMLY / USDT | Buy | $0.058153 | 0.058158 USDT | 36.50K | 0.2985 USDT | $0.2976 | 0x480...f29ed |
Mar 30 07:56 AM | CAMLY / WBNB | Sell | $0.058197 | 0.071326 WBNB | 47.61K | 0.036306 WBNB | $0.3902 | 0x438...33e6f |
Mar 30 07:56 AM | CAMLY / USDT | Buy | $0.058153 | 0.058157 USDT | 47.61K | 0.3893 USDT | $0.3881 | 0x438...33e6f |
Mar 30 06:48 AM | CAMLY / WBNB | Sell | $0.058188 | 0.071331 WBNB | 31.50K | 0.034184 WBNB | $0.2579 | 0xa8c...65a23 |
Mar 30 06:48 AM | CAMLY / USDT | Buy | $0.058152 | 0.058156 USDT | 31.50K | 0.2575 USDT | $0.2567 | 0xa8c...65a23 |
Mar 30 06:43 AM | CAMLY / WBNB | Sell | $0.058211 | 0.071334 WBNB | 96.55K | 0.021289 WBNB | $0.7927 | 0x7a3...c8261 |
Mar 30 06:43 AM | CAMLY / USDT | Buy | $0.058151 | 0.058156 USDT | 96.55K | 0.7892 USDT | $0.7869 | 0x7a3...c8261 |
Mar 30 06:43 AM | CAMLY / USDT | Buy | $0.058149 | 0.058154 USDT | 162.07K | 1.32 USDT | $1.32 | 0x366...0238a |
Mar 30 06:43 AM | CAMLY / USDT | Sell | $0.058145 | 0.058150 USDT | 4.85M | 39.71 USDT | $39.54 | 0x30e...73c38 |
Mar 30 05:13 AM | CAMLY / WBNB | Sell | $0.058292 | 0.071343 WBNB | 41.82K | 0.035609 WBNB | $0.3467 | 0xa8c...83e77 |
Mar 30 05:13 AM | CAMLY / USDT | Buy | $0.058248 | 0.058253 USDT | 41.82K | 0.3459 USDT | $0.3449 | 0xa8c...83e77 |
Mar 30 01:55 AM | CAMLY / WBNB | Sell | $0.058267 | 0.071347 WBNB | 145.98K | 0.021972 WBNB | $1.21 | 0xeef...4a8b6 |
Mar 30 01:55 AM | CAMLY / USDT | Sell | $0.058247 | 0.058252 USDT | 1.65M | 13.64 USDT | $13.63 | 0xeef...4a8b6 |
Mar 30 12:33 AM | CAMLY / WBNB | Sell | $0.058331 | 0.071362 WBNB | 78.84K | 0.021074 WBNB | $0.6568 | 0xb9b...71771 |
Mar 30 12:33 AM | CAMLY / USDT | Buy | $0.058281 | 0.058288 USDT | 78.84K | 0.6549 USDT | $0.6528 | 0xb9b...71771 |
Mar 30 12:20 AM | CAMLY / USDT | Buy | $0.058282 | 0.058286 USDT | 208.65K | 1.73 USDT | $1.73 | 0x2e9...2d1f5 |
Mar 29 10:48 PM | CAMLY / USDT | Sell | $0.058277 | 0.058282 USDT | 197.96K | 1.64 USDT | $1.64 | 0x718...ec374 |
Mar 29 10:42 PM | CAMLY / USDT | Sell | $0.058282 | 0.058286 USDT | 152.53K | 1.26 USDT | $1.26 | 0x538...87743 |
Mar 29 10:42 PM | CAMLY / WBNB | Buy | $0.058241 | 0.071370 WBNB | 152.53K | 0.022083 WBNB | $1.26 | 0x538...87743 |
Mar 29 01:40 PM | CAMLY / USDT | Sell | $0.058285 | 0.058289 USDT | 160.43K | 1.33 USDT | $1.33 | 0x8c4...5c97d |
Mar 29 12:59 AM | CAMLY / USDT | Buy | $0.058289 | 0.058293 USDT | 179.25 | 0.021491 USDT | $0.021486 | 0x083...2ba2a |
Mar 29 12:59 AM | CAMLY / CAV | Sell | $0.058295 | 0.0366 CAV | 179.25 | 7.11 CAV | $0.021487 | 0x083...2ba2a |
Mar 29 12:59 AM | CAMLY / USDT | Buy | $0.058289 | 0.058293 USDT | 239.46K | 1.99 USDT | $1.98 | 0x5fd...fd80d |
Mar 28 11:57 PM | CAMLY / WBNB | Sell | $0.058271 | 0.071354 WBNB | 374.11 | 0.055053 WBNB | $0.023095 | 0xb46...fdaad |
Mar 28 10:01 PM | CAMLY / USDT | Sell | $0.058283 | 0.058288 USDT | 1.00M | 8.28 USDT | $8.28 | 0xf4a...08d81 |
Mar 28 03:43 PM | CAMLY / USDT | Sell | $0.058305 | 0.058309 USDT | 150.00K | 1.24 USDT | $1.25 | 0xdf4...80993 |
Mar 28 01:39 PM | CAMLY / USDT | Sell | $0.058309 | 0.058313 USDT | 250.00K | 2.07 USDT | $2.08 | 0xdf4...d1437 |
Mar 28 10:32 AM | CAMLY / USDT | Sell | $0.058314 | 0.058318 USDT | 44.95K | 0.3730 USDT | $0.3737 | 0xe72...18c3b |
Mar 28 10:32 AM | CAMLY / WBNB | Buy | $0.058278 | 0.071354 WBNB | 44.95K | 0.036092 WBNB | $0.3721 | 0xe72...18c3b |
Mar 28 10:32 AM | CAMLY / USDT | Sell | $0.058315 | 0.058319 USDT | 3.88M | 32.34 USDT | $32.24 | 0x999...39177 |
Mar 28 10:32 AM | CAMLY / WBNB | Buy | $0.058251 | 0.071350 WBNB | 141.52K | 0.021905 WBNB | $1.17 | 0x558...245c8 |
Mar 28 10:32 AM | CAMLY / USDT | Buy | $0.058400 | 0.058404 USDT | 5.63M | 47.10 USDT | $47.30 | 0x558...245c8 |
Mar 28 10:32 AM | CAMLY / USDT | Buy | $0.058277 | 0.058281 USDT | 3.88M | 32.03 USDT | $32.09 | 0x53b...0ee48 |
Mar 28 08:55 AM | CAMLY / USDT | Buy | $0.058194 | 0.058198 USDT | 133.60K | 1.10 USDT | $1.09 | 0x8f3...9c090 |
Mar 28 05:57 AM | CAMLY / USDT | Buy | $0.058191 | 0.058195 USDT | 14.83K | 0.1219 USDT | $0.1215 | 0xe07...c6653 |
Mar 28 02:50 AM | CAMLY / USDT | Sell | $0.058190 | 0.058194 USDT | 91.40K | 0.7472 USDT | $0.7486 | 0xe12...545b8 |
Mar 28 02:50 AM | CAMLY / USDT | Buy | $0.058192 | 0.058196 USDT | 1.73M | 14.16 USDT | $14.15 | 0x28f...0bf96 |
Mar 28 02:27 AM | CAMLY / USDT | Buy | $0.058156 | 0.058160 USDT | 215.92K | 1.77 USDT | $1.76 | 0x0c8...7e33e |
Mar 28 02:21 AM | CAMLY / USDT | Sell | $0.058151 | 0.058155 USDT | 640.00K | 5.21 USDT | $5.22 | 0xff1...46cac |
Mar 27 10:56 AM | CAMLY / USDT | Sell | $0.058166 | 0.058169 USDT | 140.36K | 1.14 USDT | $1.15 | 0x499...ace47 |
Mar 27 10:56 AM | CAMLY / WBNB | Buy | $0.058126 | 0.071336 WBNB | 140.36K | 0.021870 WBNB | $1.14 | 0x499...ace47 |
Mar 27 09:26 AM | CAMLY / WBNB | Sell | $0.058212 | 0.071322 WBNB | 55.25K | 0.037300 WBNB | $0.4537 | 0xb75...e2c9a |
Mar 27 09:26 AM | CAMLY / USDT | Buy | $0.058169 | 0.058172 USDT | 55.25K | 0.4526 USDT | $0.4513 | 0xb75...e2c9a |
Mar 27 09:23 AM | CAMLY / USDT | Sell | $0.058168 | 0.058170 USDT | 3.98M | 32.60 USDT | $32.51 | 0xa28...15152 |
Mar 27 09:06 AM | CAMLY / USDT | Sell | $0.058252 | 0.058255 USDT | 80.62K | 0.6639 USDT | $0.6652 | 0x227...f81bc |
Mar 27 09:06 AM | CAMLY / WBNB | Buy | $0.058215 | 0.071328 WBNB | 80.62K | 0.021070 WBNB | $0.6623 | 0x227...f81bc |
Mar 27 05:12 AM | CAMLY / WBNB | Sell | $0.058297 | 0.071320 WBNB | 34.30K | 0.034520 WBNB | $0.2846 | 0x878...6ae20 |
Mar 27 05:12 AM | CAMLY / USDT | Buy | $0.058253 | 0.058257 USDT | 34.30K | 0.2839 USDT | $0.2830 | 0x878...6ae20 |
Mar 27 04:37 AM | CAMLY / WBNB | Sell | $0.058296 | 0.071323 WBNB | 43.29K | 0.035721 WBNB | $0.3591 | 0x8a7...fa99b |
Mar 27 04:37 AM | CAMLY / USDT | Buy | $0.058253 | 0.058256 USDT | 43.29K | 0.3582 USDT | $0.3572 | 0x8a7...fa99b |
Mar 27 04:37 AM | CAMLY / USDT | Sell | $0.058252 | 0.058255 USDT | 5.00M | 41.44 USDT | $41.26 | 0xd3f...a9e22 |
Mar 26 11:09 PM | CAMLY / USDT | Sell | $0.058360 | 0.058363 USDT | 1.00M | 8.35 USDT | $8.36 | 0xfca...748dc |
Mar 26 10:24 PM | CAMLY / USDT | Sell | $0.058382 | 0.058385 USDT | 46.72K | 0.3908 USDT | $0.3916 | 0x3df...5d0a3 |
Mar 26 10:24 PM | CAMLY / WBNB | Buy | $0.058346 | 0.071327 WBNB | 46.72K | 0.036204 WBNB | $0.3899 | 0x3df...5d0a3 |
Mar 26 10:24 PM | CAMLY / USDT | Sell | $0.058383 | 0.058386 USDT | 190.17K | 1.59 USDT | $1.59 | 0xd7b...72f8a |
Mar 26 10:13 PM | CAMLY / USDT | Buy | $0.058388 | 0.058391 USDT | 4.76M | 39.77 USDT | $39.90 | 0x429...23e8e |
Mar 26 06:32 PM | CAMLY / USDT | Sell | $0.058284 | 0.058287 USDT | 75.87K | 0.6272 USDT | $0.6285 | 0xc44...6a726 |
Mar 26 06:32 PM | CAMLY / WBNB | Buy | $0.058246 | 0.071323 WBNB | 75.87K | 0.021004 WBNB | $0.6256 | 0xc44...6a726 |
Mar 26 02:01 PM | CAMLY / WBNB | Buy | $0.058305 | 0.071316 WBNB | 7.59K | 0.031001 WBNB | $0.0630 | 0x695...37615 |
Mar 26 01:33 PM | CAMLY / USDT | Sell | $0.058286 | 0.058288 USDT | 1.19M | 9.82 USDT | $9.82 | 0xd8b...8d4ba |
Mar 26 01:04 PM | CAMLY / USDT | Sell | $0.058312 | 0.058314 USDT | 1.34K | 0.0111 USDT | $0.0111 | 0xe5a...4ce13 |
Mar 26 11:57 AM | CAMLY / USDT | Sell | $0.058312 | 0.058314 USDT | 1.00K | 0.028293 USDT | $0.028312 | 0xd61...82873 |
Mar 26 11:02 AM | CAMLY / USDT | Sell | $0.058311 | 0.058314 USDT | 145.01K | 1.20 USDT | $1.21 | 0x90c...49b5c |
Mar 26 09:47 AM | CAMLY / USDT | Sell | $0.058315 | 0.058317 USDT | 69.69K | 0.5782 USDT | $0.5794 | 0x732...bff2e |
Mar 26 09:47 AM | CAMLY / WBNB | Buy | $0.058272 | 0.071315 WBNB | 69.69K | 0.039159 WBNB | $0.5764 | 0x732...bff2e |
Mar 26 08:44 AM | CAMLY / USDT | Sell | $0.058316 | 0.058319 USDT | 162.84K | 1.35 USDT | $1.35 | 0xcf1...222cc |
Mar 26 08:44 AM | CAMLY / WBNB | Buy | $0.058277 | 0.071308 WBNB | 162.84K | 0.022123 WBNB | $1.35 | 0xcf1...222cc |
Mar 26 08:44 AM | CAMLY / USDT | Sell | $0.058320 | 0.058322 USDT | 213.17K | 1.77 USDT | $1.77 | 0x2fd...e00cc |
Mar 26 08:44 AM | CAMLY / USDT | Buy | $0.058325 | 0.058327 USDT | 4.85M | 40.26 USDT | $40.41 | 0x042...736b8 |
Mar 26 08:31 AM | CAMLY / USDT | Sell | $0.058220 | 0.058222 USDT | 43.84K | 0.3596 USDT | $0.3603 | 0x31e...661cb |
Mar 26 08:31 AM | CAMLY / WBNB | Buy | $0.058179 | 0.071293 WBNB | 43.84K | 0.035671 WBNB | $0.3585 | 0x31e...661cb |
Mar 26 07:43 AM | CAMLY / WBNB | Buy | $0.058182 | 0.071289 WBNB | 284.76K | 0.023640 WBNB | $2.33 | 0xa13...97b7a |
Mar 26 07:43 AM | CAMLY / USDT | Sell | $0.058221 | 0.058223 USDT | 284.76K | 2.34 USDT | $2.34 | 0xa13...97b7a |
Mar 26 07:43 AM | CAMLY / USDT | Sell | $0.058227 | 0.058229 USDT | 357.43K | 2.94 USDT | $2.94 | 0xa13...97b7a |
Mar 26 07:43 AM | CAMLY / USDT | Buy | $0.058235 | 0.058237 USDT | 8.53M | 69.65 USDT | $70.23 | 0x0b5...fcd47 |
Mar 26 06:10 AM | CAMLY / USDT | Sell | $0.058055 | 0.058057 USDT | 86.79K | 0.6975 USDT | $0.6990 | 0x881...254b8 |
Mar 26 06:10 AM | CAMLY / WBNB | Buy | $0.058018 | 0.071263 WBNB | 86.79K | 0.021095 WBNB | $0.6959 | 0x881...254b8 |
Mar 26 05:45 AM | CAMLY / USDT | Sell | $0.058057 | 0.058059 USDT | 192.28K | 1.55 USDT | $1.55 | 0xf08...0cbf7 |
Mar 26 05:20 AM | CAMLY / USDT | Sell | $0.058061 | 0.058063 USDT | 76.28K | 0.6135 USDT | $0.6149 | 0xc6c...7d9e8 |
Mar 26 05:20 AM | CAMLY / WBNB | Buy | $0.058024 | 0.071255 WBNB | 76.28K | 0.039567 WBNB | $0.6121 | 0xc6c...7d9e8 |
Mar 26 01:50 AM | CAMLY / USDT | Sell | $0.058063 | 0.058064 USDT | 1.10M | 8.86 USDT | $8.87 | 0x22a...8e27f |
Mar 25 06:48 PM | CAMLY / USDT | Sell | $0.058086 | 0.058087 USDT | 61.71K | 0.4978 USDT | $0.4990 | 0x252...62130 |
Mar 25 06:48 PM | CAMLY / WBNB | Buy | $0.058047 | 0.071248 WBNB | 61.71K | 0.037701 WBNB | $0.4965 | 0x252...62130 |
Mar 25 06:48 PM | CAMLY / USDT | Buy | $0.058087 | 0.058088 USDT | 2.21M | 17.84 USDT | $17.84 | 0xe3c...01e31 |
Mar 25 03:28 PM | CAMLY / USDT | Sell | $0.058042 | 0.058043 USDT | 103.50K | 0.8304 USDT | $0.8323 | 0x397...b6e52 |
Mar 25 03:28 PM | CAMLY / USDT | Sell | $0.058044 | 0.058045 USDT | 40.72K | 0.3268 USDT | $0.3276 | 0xbe3...23b55 |
Mar 25 03:28 PM | CAMLY / WBNB | Buy | $0.058004 | 0.071243 WBNB | 40.72K | 0.035064 WBNB | $0.3259 | 0xbe3...23b55 |
Mar 25 01:55 PM | CAMLY / USDT | Buy | $0.058045 | 0.058046 USDT | 2.15M | 17.30 USDT | $17.30 | 0x7ac...946ed |
Mar 25 11:38 AM | CAMLY / WBNB | Sell | $0.058050 | 0.071239 WBNB | 109.06K | 0.021353 WBNB | $0.8779 | 0x0cd...e99f5 |
Mar 25 11:38 AM | CAMLY / USDT | Buy | $0.058001 | 0.058001 USDT | 109.06K | 0.8746 USDT | $0.8725 | 0x0cd...e99f5 |
Mar 25 11:38 AM | CAMLY / USDT | Buy | $0.057998 | 0.057999 USDT | 229.30K | 1.84 USDT | $1.83 | 0x0fc...6de05 |
Mar 25 11:38 AM | CAMLY / USDT | Sell | $0.057994 | 0.057994 USDT | 3.24M | 25.92 USDT | $25.87 | 0xac8...40097 |