UltraSOL (ULTRASOL)
The live UltraSOL price today is $88.19, with a 24-hour trading volume of $11.56. ULTRASOL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $88.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.03K
- 24h Volume
- $11.56
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3873717807855579 ULTRASOL for 779689823151212 ROCKETFI
- : 3873717807855579 ULTRASOL for -512466411720341 WBNB
- : -3401153266877180 ULTRASOL for 684838009912504 ROCKETFI
- : 3401153266877180 ULTRASOL for -448905710643988 WBNB
- : -2495454421803953 ULTRASOL for 327626481178813 WBNB
- : 2495454421803953 ULTRASOL for -505017073962048 ROCKETFI
- : -1455136768636306 ULTRASOL for 292996218702745 ROCKETFI
- : 1455136768636306 ULTRASOL for -192065737848995 WBNB
- : -1849283249571721 ULTRASOL for 372424179724250 ROCKETFI
- : 1849283249571721 ULTRASOL for -243832582346379 WBNB
UltraSOL
UltraSOL Price (ULTRASOL)
| Date | Market | Type | Price (USD) | Price | ULTRASOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:43 PM | ULTRASOL / ROCKETFI | Sell | $88.29 | 201.74M ROCKETFI | 0.023874 | 779.69K ROCKETFI | $0.3420 | 0x087...87b02 |
Mar 17 01:43 PM | ULTRASOL / WBNB | Buy | $88.10 | 0.1321 WBNB | 0.023874 | 0.035125 WBNB | $0.3413 | 0x087...87b02 |
Mar 17 11:44 AM | ULTRASOL / ROCKETFI | Sell | $87.71 | 201.82M ROCKETFI | 0.023402 | 684.84K ROCKETFI | $0.2983 | 0x577...b0131 |
Mar 17 11:44 AM | ULTRASOL / WBNB | Buy | $88.12 | 0.1318 WBNB | 0.023402 | 0.034490 WBNB | $0.2997 | 0x577...b0131 |
Mar 17 10:18 AM | ULTRASOL / WBNB | Sell | $88.22 | 0.1315 WBNB | 0.022496 | 0.033277 WBNB | $0.2202 | 0x4f4...72780 |
Mar 17 10:18 AM | ULTRASOL / ROCKETFI | Buy | $88.03 | 201.90M ROCKETFI | 0.022496 | 505.02K ROCKETFI | $0.2197 | 0x4f4...72780 |
Mar 17 09:43 AM | ULTRASOL / ROCKETFI | Sell | $62.31 | 201.84M ROCKETFI | 0.021456 | 293.00K ROCKETFI | $0.0907 | 0x9d8...229d7 |
Mar 17 09:43 AM | ULTRASOL / WBNB | Buy | $88.77 | 0.1317 WBNB | 0.021456 | 0.031921 WBNB | $0.1292 | 0x9d8...229d7 |
Mar 17 08:36 AM | ULTRASOL / ROCKETFI | Sell | $88.86 | 201.87M ROCKETFI | 0.021850 | 372.42K ROCKETFI | $0.1643 | 0xac3...07081 |
Mar 17 08:36 AM | ULTRASOL / WBNB | Buy | $88.75 | 0.1316 WBNB | 0.021850 | 0.032439 WBNB | $0.1641 | 0xac3...07081 |
Mar 17 06:15 AM | ULTRASOL / WBNB | Sell | $88.82 | 0.1314 WBNB | 0.023031 | 0.033978 WBNB | $0.2692 | 0x2ae...519a1 |
Mar 17 06:15 AM | ULTRASOL / ROCKETFI | Buy | $60.64 | 201.91M ROCKETFI | 0.023031 | 613.35K ROCKETFI | $0.1838 | 0x2ae...519a1 |
Mar 17 05:50 AM | ULTRASOL / WBNB | Sell | $88.81 | 0.1317 WBNB | 0.023001 | 0.033946 WBNB | $0.2665 | 0xfba...49877 |
Mar 17 05:50 AM | ULTRASOL / ROCKETFI | Buy | $88.34 | 201.85M ROCKETFI | 0.023001 | 607.02K ROCKETFI | $0.2650 | 0xfba...49877 |
Mar 17 05:20 AM | ULTRASOL / WBNB | Sell | $89.18 | 0.1320 WBNB | 0.021583 | 0.032085 WBNB | $0.1411 | 0xc2b...3913e |
Mar 17 05:20 AM | ULTRASOL / ROCKETFI | Buy | $57.82 | 201.78M ROCKETFI | 0.021583 | 320.10K ROCKETFI | $0.0915 | 0xc2b...3913e |
Mar 17 04:57 AM | ULTRASOL / ROCKETFI | Sell | $88.75 | 201.75M ROCKETFI | 0.022254 | 453.53K ROCKETFI | $0.2000 | 0x168...ec9dc |
Mar 17 04:57 AM | ULTRASOL / SOL | Buy | $88.10 | 0.9418 SOL | 0.022254 | 0.022124 SOL | $0.1985 | 0x168...ec9dc |
Mar 17 04:20 AM | ULTRASOL / WBNB | Sell | $89.31 | 0.1321 WBNB | 0.023972 | 0.035239 WBNB | $0.3546 | 0xf9b...d3c07 |
Mar 17 04:20 AM | ULTRASOL / ROCKETFI | Buy | $88.89 | 201.80M ROCKETFI | 0.023972 | 803.18K ROCKETFI | $0.3530 | 0xf9b...d3c07 |
Mar 17 03:49 AM | ULTRASOL / WBNB | Sell | $89.48 | 0.1324 WBNB | 0.027558 | 0.021001 WBNB | $0.6762 | 0x95b...a489b |
Mar 17 03:49 AM | ULTRASOL / ROCKETFI | Buy | $88.86 | 201.71M ROCKETFI | 0.027558 | 1.53M ROCKETFI | $0.6716 | 0x95b...a489b |
Mar 17 03:10 AM | ULTRASOL / WBNB | Sell | $90.75 | 0.1331 WBNB | 0.024089 | 0.035434 WBNB | $0.3710 | 0xf01...e4529 |
Mar 17 03:10 AM | ULTRASOL / ROCKETFI | Buy | $91.53 | 201.55M ROCKETFI | 0.024089 | 825.93K ROCKETFI | $0.3742 | 0xf01...e4529 |
Mar 17 03:10 AM | ULTRASOL / WBNB | Buy | $91.01 | 0.1334 WBNB | 0.025738 | 0.037660 WBNB | $0.5222 | 0x491...589e2 |
Mar 17 03:06 AM | ULTRASOL / ROCKETFI | Sell | $89.87 | 201.46M ROCKETFI | 0.022308 | 463.74K ROCKETFI | $0.2074 | 0x34f...7d542 |
Mar 17 03:06 AM | ULTRASOL / SOL | Buy | $89.40 | 0.9380 SOL | 0.022308 | 0.022166 SOL | $0.2063 | 0x34f...7d542 |
Mar 17 02:59 AM | ULTRASOL / WBNB | Buy | $90.76 | 0.1329 WBNB | 0.021367 | 0.031821 WBNB | $0.1240 | 0x9fc...031ca |
Mar 17 02:42 AM | ULTRASOL / ROCKETFI | Sell | $89.91 | 201.51M ROCKETFI | 0.024753 | 955.49K ROCKETFI | $0.4273 | 0x0e0...573a9 |
Mar 17 02:42 AM | ULTRASOL / WBNB | Buy | $90.81 | 0.1328 WBNB | 0.024753 | 0.036318 WBNB | $0.4316 | 0x0e0...573a9 |
Mar 16 10:24 PM | ULTRASOL / SOL | Sell | $90.71 | 0.9341 SOL | 0.022180 | 0.022036 SOL | $0.1977 | 0x556...852c5 |
Mar 16 10:24 PM | ULTRASOL / ROCKETFI | Buy | $91.48 | 201.61M ROCKETFI | 0.022180 | 440.52K ROCKETFI | $0.1994 | 0x556...852c5 |
Mar 16 09:57 PM | ULTRASOL / ROCKETFI | Sell | $90.86 | 201.57M ROCKETFI | 0.023745 | 752.94K ROCKETFI | $0.3402 | 0x7dd...fbeb6 |
Mar 16 09:57 PM | ULTRASOL / WBNB | Buy | $90.00 | 0.1324 WBNB | 0.023745 | 0.034964 WBNB | $0.3370 | 0x7dd...fbeb6 |
Mar 16 08:28 PM | ULTRASOL / SOL | Sell | $89.42 | 0.9378 SOL | 0.022029 | 0.021902 SOL | $0.1814 | 0x085...bd90a |
Mar 16 08:28 PM | ULTRASOL / ROCKETFI | Buy | $90.91 | 201.65M ROCKETFI | 0.022029 | 410.09K ROCKETFI | $0.1844 | 0x085...bd90a |
Mar 16 07:03 PM | ULTRASOL / ROCKETFI | Sell | $91.48 | 201.60M ROCKETFI | 0.024250 | 854.75K ROCKETFI | $0.3887 | 0xf96...a5c94 |
Mar 16 07:03 PM | ULTRASOL / WBNB | Buy | $89.48 | 0.1321 WBNB | 0.024250 | 0.035620 WBNB | $0.3802 | 0xf96...a5c94 |
Mar 16 05:53 PM | ULTRASOL / ROCKETFI | Sell | $90.22 | 201.69M ROCKETFI | 0.024161 | 837.32K ROCKETFI | $0.3754 | 0xa68...12027 |
Mar 16 05:53 PM | ULTRASOL / WBNB | Buy | $89.27 | 0.1317 WBNB | 0.024161 | 0.035488 WBNB | $0.3715 | 0xa68...12027 |
Mar 16 02:53 PM | ULTRASOL / ROCKETFI | Sell | $87.36 | 201.78M ROCKETFI | 0.026401 | 1.29M ROCKETFI | $0.5592 | 0x4ae...997f2 |
Mar 16 02:53 PM | ULTRASOL / WBNB | Buy | $88.35 | 0.1314 WBNB | 0.026401 | 0.038414 WBNB | $0.5655 | 0x4ae...997f2 |
Mar 16 02:20 PM | ULTRASOL / ROCKETFI | Sell | $87.68 | 201.92M ROCKETFI | 0.023494 | 703.72K ROCKETFI | $0.3063 | 0x0c1...82772 |
Mar 16 02:20 PM | ULTRASOL / WBNB | Buy | $88.97 | 0.1308 WBNB | 0.023494 | 0.034577 WBNB | $0.3108 | 0x0c1...82772 |
Mar 16 01:58 PM | ULTRASOL / WBNB | Sell | $88.85 | 0.1306 WBNB | 0.025861 | 0.037646 WBNB | $0.5207 | 0xdb7...3d73f |
Mar 16 01:58 PM | ULTRASOL / ROCKETFI | Buy | $89.89 | 202.00M ROCKETFI | 0.025861 | 1.19M ROCKETFI | $0.5267 | 0xdb7...3d73f |
Mar 16 01:39 PM | ULTRASOL / SOL | Sell | $90.57 | 0.9412 SOL | 0.023893 | 0.023668 SOL | $0.3526 | 0xa29...00788 |
Mar 16 01:39 PM | ULTRASOL / ROCKETFI | Buy | $87.73 | 201.87M ROCKETFI | 0.023893 | 787.64K ROCKETFI | $0.3415 | 0xa29...00788 |
Mar 16 01:38 PM | ULTRASOL / ROCKETFI | Sell | $89.62 | 201.79M ROCKETFI | 0.025010 | 1.01M ROCKETFI | $0.4490 | 0xbbe...b708a |
Mar 16 01:38 PM | ULTRASOL / WBNB | Buy | $89.35 | 0.1310 WBNB | 0.025010 | 0.036571 WBNB | $0.4476 | 0xbbe...b708a |
Mar 16 11:49 AM | ULTRASOL / SOL | Sell | $88.77 | 0.9478 SOL | 0.021853 | 0.021755 SOL | $0.1644 | 0xefe...7f68d |
Mar 16 11:49 AM | ULTRASOL / ROCKETFI | Buy | $88.30 | 201.89M ROCKETFI | 0.021853 | 374.87K ROCKETFI | $0.1636 | 0xefe...7f68d |
Mar 16 11:24 AM | ULTRASOL / WBNB | Sell | $88.48 | 0.1306 WBNB | 0.022624 | 0.033422 WBNB | $0.2322 | 0x3ea...54271 |
Mar 16 11:24 AM | ULTRASOL / ROCKETFI | Buy | $89.09 | 201.85M ROCKETFI | 0.022624 | 530.86K ROCKETFI | $0.2337 | 0x3ea...54271 |
Mar 16 10:35 AM | ULTRASOL / ROCKETFI | Sell | $89.22 | 201.80M ROCKETFI | 0.023274 | 659.11K ROCKETFI | $0.2921 | 0x29a...ebac6 |
Mar 16 10:35 AM | ULTRASOL / WBNB | Buy | $88.46 | 0.1308 WBNB | 0.023274 | 0.034290 WBNB | $0.2896 | 0x29a...ebac6 |
Mar 16 07:34 AM | ULTRASOL / SOL | Sell | $88.93 | 0.9510 SOL | 0.024054 | 0.023860 SOL | $0.3605 | 0x634...ec38d |
Mar 16 07:34 AM | ULTRASOL / ROCKETFI | Buy | $90.02 | 201.87M ROCKETFI | 0.024054 | 820.17K ROCKETFI | $0.3649 | 0x634...ec38d |
Mar 16 05:20 AM | ULTRASOL / WBNB | Sell | $89.36 | 0.1306 WBNB | 0.024974 | 0.036489 WBNB | $0.4445 | 0x4a0...2f6ef |
Mar 16 05:20 AM | ULTRASOL / ROCKETFI | Buy | $88.53 | 201.78M ROCKETFI | 0.024974 | 1.01M ROCKETFI | $0.4403 | 0x4a0...2f6ef |
Mar 16 03:45 AM | ULTRASOL / WBNB | Buy | $89.31 | 0.1310 WBNB | 0.045227 | 0.056863 WBNB | $0.024668 | 0xab1...f6bc9 |
Mar 16 03:08 AM | ULTRASOL / ROCKETFI | Sell | $88.56 | 201.67M ROCKETFI | 0.023060 | 615.65K ROCKETFI | $0.2710 | 0x846...8a552 |
Mar 16 03:08 AM | ULTRASOL / WBNB | Buy | $88.11 | 0.1310 WBNB | 0.023060 | 0.034014 WBNB | $0.2696 | 0x846...8a552 |
Mar 16 02:53 AM | ULTRASOL / WBNB | Sell | $87.95 | 0.1307 WBNB | 0.031643 | 0.042142 WBNB | $0.0144 | 0xa05...23d68 |
Mar 16 02:53 AM | ULTRASOL / ROCKETFI | Buy | $88.59 | 201.74M ROCKETFI | 0.031643 | 33.21K ROCKETFI | $0.0145 | 0xa05...23d68 |
Mar 16 01:13 AM | ULTRASOL / ROCKETFI | Sell | $89.61 | 201.74M ROCKETFI | 0.023179 | 639.66K ROCKETFI | $0.2848 | 0x1eb...2e3ae |
Mar 16 01:13 AM | ULTRASOL / WBNB | Buy | $87.72 | 0.1307 WBNB | 0.023179 | 0.034162 WBNB | $0.2788 | 0x1eb...2e3ae |
Mar 16 12:04 AM | ULTRASOL / SOL | Sell | $88.52 | 0.9580 SOL | 0.024922 | 0.024724 SOL | $0.4356 | 0x72b...03c18 |
Mar 16 12:04 AM | ULTRASOL / ROCKETFI | Buy | $91.32 | 201.80M ROCKETFI | 0.024922 | 995.32K ROCKETFI | $0.4494 | 0x72b...03c18 |
Mar 15 06:20 PM | ULTRASOL / WBNB | Sell | $86.34 | 0.1305 WBNB | 0.024570 | 0.035957 WBNB | $0.3946 | 0x5dc...d5575 |
Mar 15 06:20 PM | ULTRASOL / ROCKETFI | Buy | $85.07 | 201.70M ROCKETFI | 0.024570 | 923.84K ROCKETFI | $0.3888 | 0x5dc...d5575 |
Mar 15 05:40 PM | ULTRASOL / ROCKETFI | Sell | $86.46 | 201.60M ROCKETFI | 0.026553 | 1.32M ROCKETFI | $0.5666 | 0xe41...d658d |
Mar 15 05:40 PM | ULTRASOL / WBNB | Buy | $86.39 | 0.1308 WBNB | 0.026553 | 0.038578 WBNB | $0.5661 | 0xe41...d658d |
Mar 15 04:43 PM | ULTRASOL / WBNB | Sell | $85.98 | 0.1303 WBNB | 0.022999 | 0.033902 WBNB | $0.2579 | 0x720...6eca7 |
Mar 15 04:43 PM | ULTRASOL / ROCKETFI | Buy | $86.25 | 201.74M ROCKETFI | 0.022999 | 606.42K ROCKETFI | $0.2586 | 0x720...6eca7 |
Mar 15 03:30 PM | ULTRASOL / WBNB | Sell | $86.13 | 0.1306 WBNB | 0.027127 | 0.039302 WBNB | $0.6138 | 0x91e...78d85 |
Mar 15 03:30 PM | ULTRASOL / ROCKETFI | Buy | $85.43 | 201.68M ROCKETFI | 0.027127 | 1.44M ROCKETFI | $0.6088 | 0x91e...78d85 |
Mar 15 12:06 PM | ULTRASOL / WBNB | Buy | $86.57 | 0.1311 WBNB | 0.0112 | 0.021469 WBNB | $0.9705 | 0x288...5ab02 |
Mar 15 12:06 PM | ULTRASOL / ROCKETFI | Sell | $86.07 | 201.52M ROCKETFI | 0.0143 | 2.87M ROCKETFI | $1.23 | 0x6e3...b92ba |
Mar 15 08:26 AM | ULTRASOL / WBNB | Sell | $86.20 | 0.1302 WBNB | 0.022565 | 0.033334 WBNB | $0.2210 | 0x48c...42612 |
Mar 15 08:26 AM | ULTRASOL / ROCKETFI | Buy | $84.76 | 201.83M ROCKETFI | 0.022565 | 518.79K ROCKETFI | $0.2174 | 0x48c...42612 |
Mar 15 06:30 AM | ULTRASOL / WBNB | Sell | $85.97 | 0.1304 WBNB | 0.021453 | 0.031891 WBNB | $0.1249 | 0xc22...336c8 |
Mar 15 06:30 AM | ULTRASOL / ROCKETFI | Buy | $85.70 | 201.77M ROCKETFI | 0.021453 | 293.80K ROCKETFI | $0.1245 | 0xc22...336c8 |
Mar 15 05:36 AM | ULTRASOL / WBNB | Buy | $86.16 | 0.1305 WBNB | 0.021215 | 0.031589 WBNB | $0.1046 | 0xd35...6a706 |
Mar 15 12:17 AM | ULTRASOL / WBNB | Sell | $85.65 | 0.1304 WBNB | 0.022849 | 0.033711 WBNB | $0.2440 | 0x164...4ffb7 |
Mar 15 12:17 AM | ULTRASOL / ROCKETFI | Buy | $85.34 | 201.74M ROCKETFI | 0.022849 | 576.09K ROCKETFI | $0.2431 | 0x164...4ffb7 |
Mar 15 12:13 AM | ULTRASOL / WBNB | Sell | $85.80 | 0.1307 WBNB | 0.021859 | 0.032425 WBNB | $0.1595 | 0xdb9...0108c |
Mar 15 12:13 AM | ULTRASOL / ROCKETFI | Buy | $85.31 | 201.68M ROCKETFI | 0.021859 | 375.77K ROCKETFI | $0.1586 | 0xdb9...0108c |
Mar 15 12:13 AM | ULTRASOL / ROCKETFI | Sell | $85.31 | 201.64M ROCKETFI | 0.023605 | 725.14K ROCKETFI | $0.3075 | 0xcbc...cd0d4 |
Mar 15 12:13 AM | ULTRASOL / WBNB | Buy | $85.92 | 0.1308 WBNB | 0.023605 | 0.034723 WBNB | $0.3097 | 0xcbc...cd0d4 |
Mar 14 10:25 PM | ULTRASOL / WBNB | Buy | $85.47 | 0.1305 WBNB | 0.059665 | 0.051265 WBNB | $0.038260 | 0x8b5...07f6d |
Mar 14 05:37 PM | ULTRASOL / WBNB | Buy | $85.32 | 0.1305 WBNB | 0.021287 | 0.031683 WBNB | $0.1097 | 0x3b4...75ba9 |
Mar 14 11:37 AM | ULTRASOL / ROCKETFI | Sell | $84.96 | 201.72M ROCKETFI | 0.021730 | 347.97K ROCKETFI | $0.1469 | 0x098...fa199 |
Mar 14 11:37 AM | ULTRASOL / SOL | Buy | $83.98 | 0.9666 SOL | 0.021730 | 0.021674 SOL | $0.1452 | 0x098...fa199 |
Mar 14 10:02 AM | ULTRASOL / WBNB | Sell | $84.89 | 0.1304 WBNB | 0.021738 | 0.032262 WBNB | $0.1475 | 0xd50...1794c |
Mar 14 10:02 AM | ULTRASOL / ROCKETFI | Buy | $84.64 | 201.76M ROCKETFI | 0.021738 | 351.40K ROCKETFI | $0.1471 | 0xd50...1794c |
Mar 14 05:30 AM | ULTRASOL / WBNB | Sell | $85.70 | 0.1306 WBNB | 0.022209 | 0.032878 WBNB | $0.1892 | 0xd2e...b4a6d |
Mar 14 05:30 AM | ULTRASOL / ROCKETFI | Buy | $84.73 | 201.72M ROCKETFI | 0.022209 | 446.46K ROCKETFI | $0.1871 | 0xd2e...b4a6d |
Mar 14 04:11 AM | ULTRASOL / WBNB | Buy | $85.92 | 0.1308 WBNB | 0.038100 | 0.031062 WBNB | $0.0696 | 0x38f...b7c96 |
Mar 14 03:29 AM | ULTRASOL / WBNB | Sell | $85.77 | 0.1307 WBNB | 0.022199 | 0.032868 WBNB | $0.1886 | 0x37c...88f81 |