Clover (CLV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CLV is $0.023123. Visit the Description tab for more details about this project.

Clover

Q: What is the price of Clover (CLV)?

The current price for Clover (CLV) on the Bsc chain is $0.023123. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Clover Price (CLV)

Date	Market	Type	Price (USD)	Price	CLV	2nd ASSET	Total	TXN
Mar 17 12:04 PM	CLV / EVT	Sell	$0.0₂2758	0.0₂8754 EVT	16.95	0.1500 EVT	$0.0467	0x201...8da7f
Mar 17 12:04 PM	CLV / WBNB	Buy	$0.0₂2747	0.0₅4111 WBNB	16.95	0.0₄6980 WBNB	$0.0465	0x201...8da7f
Mar 17 12:04 PM	CLV / EVT	Sell	$0.0₂2842	0.0₂9022 EVT	77.02	0.7400 EVT	$0.2189	0x324...dc5ea
Mar 17 12:04 PM	CLV / WBNB	Buy	$0.0₂2743	0.0₅4106 WBNB	77.02	0.0₃3161 WBNB	$0.2112	0x324...dc5ea
Mar 17 12:04 PM	CLV / WBNB	Buy	$0.0₂2727	0.0₅4082 WBNB	62.46	0.0₃2551 WBNB	$0.1703	0x2b3...b1835
Mar 17 12:04 PM	CLV / WBNB	Sell	$0.0₂2714	0.0₅4064 WBNB	2.16K	0.0₂9521 WBNB	$5.86	0x5a0...a2807
Mar 17 08:29 AM	CLV / WBNB	Buy	$0.0₂3241	0.0₅4804 WBNB	7.00	0.0₄3370 WBNB	$0.0227	0x957...cb225
Mar 17 07:35 AM	CLV / EVT	Sell	$0.0₂3282	0.0104 EVT	13.31	0.1400 EVT	$0.0437	0xad6...d9b58
Mar 17 07:35 AM	CLV / WBNB	Buy	$0.0₂3241	0.0₅4801 WBNB	13.31	0.0₄6405 WBNB	$0.0431	0xad6...d9b58
Mar 17 07:35 AM	CLV / WBNB	Sell	$0.0₂3238	0.0₅4796 WBNB	23.90	0.0₃1145 WBNB	$0.0774	0x77f...ddde8
Mar 17 07:35 AM	CLV / EVT	Buy	$0.0₂3368	0.0107 EVT	23.90	0.2500 EVT	$0.0805	0x77f...ddde8
Mar 17 07:34 AM	CLV / EVT	Sell	$0.0₂3216	0.0102 EVT	7.82	0.0800 EVT	$0.0251	0xb2f...52b26
Mar 17 07:34 AM	CLV / WBNB	Buy	$0.0₂3243	0.0₅4805 WBNB	7.82	0.0₄3764 WBNB	$0.0253	0xb2f...52b26
Mar 17 06:19 AM	CLV / BTCB	Buy	$0.0₂3165	0.0₇4269 BTCB	1.12	0.0₇4585 BTCB	$0.0₂3548	0x20c...3f694
Mar 17 05:04 AM	CLV / WBNB	Sell	$0.0₂3239	0.0₅4802 WBNB	14.08	0.0₄6746 WBNB	$0.0456	0xebd...59450
Mar 17 02:29 AM	CLV / WBNB	Buy	$0.0₂3274	0.0₅4808 WBNB	21.81	0.0₃1051 WBNB	$0.0714	0xe29...c95ee
Mar 17 02:29 AM	CLV / EVT	Sell	$0.0₂3264	0.0104 EVT	21.81	0.2300 EVT	$0.0712	0xe29...c95ee
Mar 17 02:29 AM	CLV / WBNB	Sell	$0.0₂3268	0.0₅4799 WBNB	23.63	0.0₃1133 WBNB	$0.0772	0xe79...567b8
Mar 17 02:29 AM	CLV / EVT	Buy	$0.0₂3405	0.0108 EVT	23.63	0.2500 EVT	$0.0805	0xe79...567b8
Mar 17 02:28 AM	CLV / EVT	Sell	$0.0₂3252	0.0103 EVT	21.09	0.2200 EVT	$0.0686	0x63d...567c4
Mar 17 02:28 AM	CLV / WBNB	Buy	$0.0₂3274	0.0₅4808 WBNB	21.09	0.0₃1016 WBNB	$0.0690	0x63d...567c4
Mar 17 02:28 AM	CLV / WBNB	Sell	$0.0₂3268	0.0₅4800 WBNB	23.76	0.0₃1139 WBNB	$0.0776	0xbbc...f7ff8
Mar 17 02:28 AM	CLV / EVT	Buy	$0.0₂3387	0.0107 EVT	23.76	0.2500 EVT	$0.0805	0xbbc...f7ff8
Mar 17 02:16 AM	CLV / EVT	Sell	$0.0₂3235	0.0103 EVT	24.87	0.2600 EVT	$0.0804	0x703...9c459
Mar 17 02:16 AM	CLV / WBNB	Buy	$0.0₂3277	0.0₅4809 WBNB	24.87	0.0₃1198 WBNB	$0.0815	0x703...9c459
Mar 17 02:16 AM	CLV / WBNB	Sell	$0.0₂3270	0.0₅4800 WBNB	23.71	0.0₃1137 WBNB	$0.0775	0xad4...dc75c
Mar 17 02:16 AM	CLV / EVT	Buy	$0.0₂3394	0.0108 EVT	23.71	0.2500 EVT	$0.0805	0xad4...dc75c
Mar 16 11:59 PM	CLV / WBNB	Sell	$0.0₂3268	0.0₅4809 WBNB	16.77	0.0₄8051 WBNB	$0.0548	0x4c9...6ddba
Mar 16 11:59 PM	CLV / WBNB	Sell	$0.0₂3272	0.0₅4815 WBNB	25.86	0.0₃1244 WBNB	$0.0846	0xea0...7e18d
Mar 16 11:59 PM	CLV / EVT	Buy	$0.0₂3243	0.0103 EVT	25.86	0.2600 EVT	$0.0839	0xea0...7e18d
Mar 16 11:59 PM	CLV / WBNB	Sell	$0.0₂3279	0.0₅4826 WBNB	304.59	0.0₂1485 WBNB	$0.9987	0x1f5...ce944
Mar 16 11:59 PM	CLV / WBNB	Buy	$0.0₂3362	0.0₅4947 WBNB	919.06	0.0₂4392 WBNB	$3.09	0xcd9...a8b79
Mar 16 11:58 PM	CLV / WBNB	Sell	$0.0₂3121	0.0₅4593 WBNB	20.56	0.0₄9426 WBNB	$0.0642	0x0d2...0b2df
Mar 16 11:58 PM	CLV / WBNB	Sell	$0.0₂3127	0.0₅4601 WBNB	29.33	0.0₃1348 WBNB	$0.0917	0x125...f7bfa
Mar 16 11:58 PM	CLV / EVT	Buy	$0.0₂3088	0.0₂9787 EVT	29.33	0.2800 EVT	$0.0905	0x125...f7bfa
Mar 16 11:58 PM	CLV / WBNB	Buy	$0.0₂3134	0.0₅4611 WBNB	987.24	0.0₂4392 WBNB	$3.09	0x531...7c7e8
Mar 16 11:27 PM	CLV / EVT	Sell	$0.0₂2925	0.0₂9270 EVT	11.81	0.1100 EVT	$0.0345	0xde1...b43a3
Mar 16 11:27 PM	CLV / WBNB	Buy	$0.0₂2897	0.0₅4270 WBNB	11.81	0.0₄5054 WBNB	$0.0342	0xde1...b43a3
Mar 16 11:27 PM	CLV / BTCB	Sell	$0.0₂2907	0.0₇3900 BTCB	0.3005	0.0₇1184 BTCB	$0.0₃8736	0x659...06ad9
Mar 16 11:27 PM	CLV / WBNB	Buy	$0.0₂2894	0.0₅4266 WBNB	0.3005	0.0₅1286 WBNB	$0.0₃8698	0x659...06ad9
Mar 16 11:27 PM	CLV / BTCB	Sell	$0.0₂2977	0.0₇3994 BTCB	1.83	0.0₇7873 BTCB	$0.0₂5453	0x524...6bd6d
Mar 16 11:27 PM	CLV / WBNB	Buy	$0.0₂2894	0.0₅4266 WBNB	53.39	0.0₃2280 WBNB	$0.1545	0x320...3e237
Mar 16 11:27 PM	CLV / WBNB	Buy	$0.0₂2882	0.0₅4249 WBNB	54.43	0.0₃2314 WBNB	$0.1569	0x9cb...694aa
Mar 16 11:27 PM	CLV / EVT	Sell	$0.0₂2989	0.0₂9472 EVT	54.43	0.5400 EVT	$0.1626	0x9cb...694aa
Mar 16 11:27 PM	CLV / WBNB	Sell	$0.0₂2871	0.0₅4231 WBNB	1.80K	0.0₂8154 WBNB	$5.17	0x315...0cd44
Mar 16 07:07 PM	CLV / EVT	Sell	$0.0₂3312	0.0105 EVT	23.47	0.2500 EVT	$0.0777	0x5d8...cf9e1
Mar 16 07:07 PM	CLV / WBNB	Buy	$0.0₂3304	0.0₅4874 WBNB	23.47	0.0₃1146 WBNB	$0.0775	0x5d8...cf9e1
Mar 16 07:07 PM	CLV / WBNB	Sell	$0.0₂3297	0.0₅4865 WBNB	23.22	0.0₃1128 WBNB	$0.0765	0x810...03ad9
Mar 16 07:07 PM	CLV / EVT	Buy	$0.0₂3468	0.0110 EVT	23.22	0.2500 EVT	$0.0805	0x810...03ad9
Mar 16 04:46 PM	CLV / EVT	Sell	$0.0₂3318	0.0105 EVT	26.16	0.2800 EVT	$0.0868	0x215...08ce5
Mar 16 04:46 PM	CLV / WBNB	Buy	$0.0₂3290	0.0₅4874 WBNB	26.16	0.0₃1277 WBNB	$0.0861	0x215...08ce5
Mar 16 04:46 PM	CLV / WBNB	Sell	$0.0₂3283	0.0₅4864 WBNB	23.09	0.0₃1121 WBNB	$0.0758	0x8a9...1133e
Mar 16 04:46 PM	CLV / EVT	Buy	$0.0₂3493	0.0111 EVT	23.09	0.2500 EVT	$0.0806	0x8a9...1133e
Mar 16 02:24 PM	CLV / EVT	Sell	$0.0₂3342	0.0106 EVT	14.98	0.1600 EVT	$0.0500	0xf1e...cc785
Mar 16 02:24 PM	CLV / WBNB	Buy	$0.0₂3311	0.0₅4873 WBNB	14.98	0.0₄7311 WBNB	$0.0496	0xf1e...cc785
Mar 16 02:24 PM	CLV / WBNB	Sell	$0.0₂3307	0.0₅4867 WBNB	23.47	0.0₃1141 WBNB	$0.0776	0x081...6d5ce
Mar 16 02:24 PM	CLV / EVT	Buy	$0.0₂3441	0.0109 EVT	23.47	0.2500 EVT	$0.0807	0x081...6d5ce
Mar 16 09:43 AM	CLV / EVT	Sell	$0.0₂3283	0.0104 EVT	12.40	0.1300 EVT	$0.0407	0x128...4b3a7
Mar 16 09:43 AM	CLV / WBNB	Buy	$0.0₂3296	0.0₅4876 WBNB	12.40	0.0₄6061 WBNB	$0.0409	0x128...4b3a7
Mar 16 09:05 AM	CLV / EVT	Sell	$0.0₂3356	0.0106 EVT	14.88	0.1600 EVT	$0.0499	0x8fd...955b8
Mar 16 09:05 AM	CLV / WBNB	Buy	$0.0₂3291	0.0₅4871 WBNB	14.88	0.0₄7260 WBNB	$0.0490	0x8fd...955b8
Mar 16 09:04 AM	CLV / WBNB	Sell	$0.0₂3286	0.0₅4865 WBNB	23.29	0.0₃1132 WBNB	$0.0765	0x283...d2530
Mar 16 09:04 AM	CLV / EVT	Buy	$0.0₂3450	0.0110 EVT	23.29	0.2500 EVT	$0.0803	0x283...d2530
Mar 16 08:17 AM	CLV / EVT	Buy	$0.0₂3274	0.0105 EVT	13.52	0.1400 EVT	$0.0443	0xe80...f0f3b
Mar 16 06:26 AM	CLV / EVT	Sell	$0.0₂3190	0.0102 EVT	19.36	0.2000 EVT	$0.0618	0x6df...eedce
Mar 16 06:26 AM	CLV / WBNB	Buy	$0.0₂3321	0.0₅4875 WBNB	19.36	0.0₄9454 WBNB	$0.0643	0x6df...eedce
Mar 16 06:24 AM	CLV / WBNB	Buy	$0.0₂3319	0.0₅4867 WBNB	19.25	0.0₄9385 WBNB	$0.0639	0xfe7...e6290
Mar 16 03:03 AM	CLV / WBNB	Buy	$0.0₂3268	0.0₅4859 WBNB	15.98	0.0₄7779 WBNB	$0.0522	0xe66...ee344
Mar 16 03:03 AM	CLV / EVT	Sell	$0.0₂3311	0.0106 EVT	15.98	0.1700 EVT	$0.0529	0xe66...ee344
Mar 16 03:03 AM	CLV / WBNB	Sell	$0.0₂3264	0.0₅4853 WBNB	23.37	0.0₃1133 WBNB	$0.0763	0xa88...b0f0a
Mar 16 03:03 AM	CLV / EVT	Buy	$0.0₂3415	0.0109 EVT	23.37	0.2500 EVT	$0.0798	0xa88...b0f0a
Mar 14 09:20 PM	CLV / WBNB	Sell	$0.0₂3177	0.0₅4862 WBNB	11.61	0.0₄5632 WBNB	$0.0369	0xd58...0208c
Mar 14 09:20 PM	CLV / EVT	Buy	$0.0₂3176	0.0104 EVT	11.61	0.1200 EVT	$0.0369	0xd58...0208c
Mar 14 09:18 PM	CLV / EVT	Sell	$0.0₂3104	0.0102 EVT	16.49	0.1700 EVT	$0.0512	0xee9...a8780
Mar 14 09:18 PM	CLV / WBNB	Buy	$0.0₂3181	0.0₅4867 WBNB	16.49	0.0₄8041 WBNB	$0.0525	0xee9...a8780
Mar 14 08:49 PM	CLV / WBNB	Sell	$0.0₂3180	0.0₅4860 WBNB	130.36	0.0₃6354 WBNB	$0.4145	0x549...e0864
Mar 14 08:34 PM	CLV / WBNB	Sell	$0.0₂3210	0.0₅4912 WBNB	10.53	0.0₄5162 WBNB	$0.0338	0x237...1ed10
Mar 14 08:34 PM	CLV / EVT	Buy	$0.0₂3350	0.0105 EVT	10.53	0.1100 EVT	$0.0353	0x237...1ed10
Mar 14 08:28 PM	CLV / EVT	Sell	$0.0₂3283	0.0103 EVT	13.44	0.1400 EVT	$0.0441	0x53b...fea06
Mar 14 08:28 PM	CLV / WBNB	Buy	$0.0₂3213	0.0₅4916 WBNB	13.44	0.0₄6622 WBNB	$0.0432	0x53b...fea06
Mar 14 08:27 PM	CLV / WBNB	Sell	$0.0₂3210	0.0₅4911 WBNB	15.30	0.0₄7500 WBNB	$0.0491	0x771...93866
Mar 14 08:27 PM	CLV / EVT	Buy	$0.0₂3370	0.0106 EVT	15.30	0.1600 EVT	$0.0515	0x771...93866
Mar 14 08:25 PM	CLV / EVT	Sell	$0.0₂3272	0.0103 EVT	20.10	0.2100 EVT	$0.0658	0x942...82c3a
Mar 14 08:25 PM	CLV / WBNB	Buy	$0.0₂3214	0.0₅4917 WBNB	20.10	0.0₄9898 WBNB	$0.0646	0x942...82c3a
Mar 14 08:08 PM	CLV / WBNB	Sell	$0.0₂3208	0.0₅4909 WBNB	8.66	0.0₄4243 WBNB	$0.0278	0x530...dc06f
Mar 13 11:00 PM	CLV / EVT	Sell	$0.0₂3278	0.0107 EVT	18.44	0.2000 EVT	$0.0604	0x957...8a4c6
Mar 13 11:00 PM	CLV / WBNB	Buy	$0.0₂3219	0.0₅4912 WBNB	18.44	0.0₄9073 WBNB	$0.0593	0x957...8a4c6
Mar 13 10:59 PM	CLV / WBNB	Sell	$0.0₂3217	0.0₅4905 WBNB	23.02	0.0₃1128 WBNB	$0.0740	0x557...1929e
Mar 13 10:59 PM	CLV / EVT	Buy	$0.0₂3399	0.0111 EVT	23.02	0.2500 EVT	$0.0782	0x557...1929e
Mar 13 10:59 PM	CLV / WBNB	Sell	$0.0₂3223	0.0₅4914 WBNB	11.34	0.0₄5563 WBNB	$0.0366	0xb54...2ec1f
Mar 13 10:39 PM	CLV / WBNB	Buy	$0.0₂3219	0.0₅4919 WBNB	3.06	0.0₄1509 WBNB	$0.0₂9849	0x8dd...21a8d
Mar 13 06:24 PM	CLV / WBNB	Buy	$0.0₂3220	0.0₅4918 WBNB	165.27	0.0₃8093 WBNB	$0.5320	0x96c...f4597
Mar 13 05:18 PM	CLV / EVT	Sell	$0.0₂3249	0.0106 EVT	23.17	0.2500 EVT	$0.0753	0xa5b...92398
Mar 13 05:18 PM	CLV / WBNB	Buy	$0.0₂3215	0.0₅4852 WBNB	23.17	0.0₃1126 WBNB	$0.0745	0xa5b...92398
Mar 13 05:18 PM	CLV / WBNB	Sell	$0.0₂3209	0.0₅4842 WBNB	23.02	0.0₃1113 WBNB	$0.0739	0x6b3...804f4
Mar 13 05:18 PM	CLV / EVT	Buy	$0.0₂3401	0.0111 EVT	23.02	0.2500 EVT	$0.0783	0x6b3...804f4
Mar 13 12:09 PM	CLV / EVT	Sell	$0.0₂3233	0.0106 EVT	28.61	0.3100 EVT	$0.0925	0x198...af7be
Mar 13 12:09 PM	CLV / WBNB	Buy	$0.0₂3244	0.0₅4852 WBNB	28.61	0.0₃1390 WBNB	$0.0928	0x198...af7be
Mar 13 12:08 PM	CLV / EVT	Sell	$0.0₂3420	0.0112 EVT	33.21	0.3800 EVT	$0.1136	0x3dd...9a608
Mar 13 12:08 PM	CLV / WBNB	Buy	$0.0₂3237	0.0₅4840 WBNB	33.21	0.0₃1610 WBNB	$0.1075	0x3dd...9a608

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₂3241	21	$5.34	-	-	-2.11%	$3.24M
1y	$0.0₂2758	21	$1.70	-	0,00%	-17.48%	$2.76M
2y	$0.0₂3165	3	$0.0₂9874	-	-	8.87%	$3.16M

What is the price of Clover (CLV)?

The current price for Clover (CLV) on the Bsc chain is $0.0₂3123. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Clover (CLV)?

You can buy Clover on decentralized exchanges (DEXes) on the Bsc chain. Check the Clover Liquidity pools to see all available CLV trading pairs and choose the pool with the best liquidity.

What is Clover (CLV) liquidity?

The total liquidity for Clover (CLV) across all pools on Bsc is $115.81. Liquidity is spread across pools, providing traders with multiple options for swapping CLV.

What is CLV, Clover?

Clover (CLV) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CLV is $0.0₂3123. Visit the Description tab for more details about this project.

How to trade CLV?

You can buy or sell CLV on the Bsc chain through any of available CLV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clover

Clover is a comprehensive infrastructure platform designed for cross-chain and decentralized applications. Built on a Substrate-based Layer-1 framework, Clover is compatible with Ethereum Virtual Machine (EVM) and supports cross-chain interoperability. It also operates as a Parachain within the Polkadot ecosystem, enhancing its versatility and connectivity. The platform features a cross-chain wallet that serves as an all-in-one solution for everyday transactions, decentralized finance (DeFi), the Metaverse, and gaming. This wallet is designed to streamline user experiences across various blockchain applications. Clover's product lineup includes the CLV Multi-Chain Wallet, the CLV dApp Interaction Protocol, and universal cross-chain support. These tools position Clover as a unique entry point into a broad digital landscape, referred to as the "Omniverse." Through its innovative offerings, Clover aims to empower users with seamless access to diverse blockchain functionalities, fostering greater interaction and utility within the decentralized ecosystem.

Clover (CLV)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Clover

About Clover