CLV/WBNB Pool
The live CLV/WBNB price today is $0.023127, with a 24-hour trading volume of $26.05. This pair has changed 7.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.023127
- 24h Volume
- $26.05
- 24h Buy Volume
- $12.44
- 24h Sell Volume
- $13.62
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 18
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 7.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CLV (Clover)
Recent Transactions
- : 24719013235596770000 CLV for -114978489807745 WBNB
- : -24509249999540404000 CLV for 113432545168417 WBNB
- : 18824931864767950000 CLV for -87581322784774 WBNB
- : -24784830327291482000 CLV for 114760601664177 WBNB
- : -22808445441104978000 CLV for 105809296411278 WBNB
- : -40645917144857710000 CLV for 189034865496226 WBNB
- : -49414617660709720000 CLV for 230642352129797 WBNB
- : 1.6979932144905216e+21 CLV for -7472465084140767 WBNB
- : 16946266010506484000 CLV for -69792780466359 WBNB
- : 77021197008256760000 CLV for -316095954338414 WBNB
CLV / WBNB
CLV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:32 PM | Buy | $0.023127 | 0.054645 | 24.72 | 0.031150 | $0.0773 | 0xc57...0324c |
Mar 17 07:32 PM | Sell | $0.023121 | 0.054636 | 24.51 | 0.031135 | $0.0765 | 0x4d6...de5f2 |
Mar 17 05:00 PM | Buy | $0.023117 | 0.054645 | 18.82 | 0.048759 | $0.0587 | 0x2e3...caed5 |
Mar 17 05:00 PM | Sell | $0.023111 | 0.054638 | 24.78 | 0.031148 | $0.0771 | 0x7bd...d78c4 |
Mar 17 01:03 PM | Sell | $0.023095 | 0.054647 | 22.81 | 0.031059 | $0.0706 | 0xa1d...aac76 |
Mar 17 01:03 PM | Sell | $0.023100 | 0.054655 | 40.65 | 0.031891 | $0.1260 | 0xfab...6055c |
Mar 17 01:03 PM | Sell | $0.023110 | 0.054670 | 49.41 | 0.032307 | $0.1537 | 0x409...747fe |
Mar 17 01:03 PM | Buy | $0.023122 | 0.054689 | 1.70K | 0.027473 | $5.30 | 0x76e...a7047 |
Mar 17 12:04 PM | Buy | $0.022747 | 0.054111 | 16.95 | 0.046980 | $0.0465 | 0x201...8da7f |
Mar 17 12:04 PM | Buy | $0.022743 | 0.054106 | 77.02 | 0.033161 | $0.2112 | 0x324...dc5ea |
Mar 17 12:04 PM | Buy | $0.022727 | 0.054082 | 62.46 | 0.032551 | $0.1703 | 0x2b3...b1835 |
Mar 17 12:04 PM | Sell | $0.022714 | 0.054064 | 2.16K | 0.029521 | $5.86 | 0x5a0...a2807 |
Mar 17 08:29 AM | Buy | $0.023241 | 0.054804 | 7.00 | 0.043370 | $0.0227 | 0x957...cb225 |
Mar 17 07:35 AM | Buy | $0.023241 | 0.054801 | 13.31 | 0.046405 | $0.0431 | 0xad6...d9b58 |
Mar 17 07:35 AM | Sell | $0.023238 | 0.054796 | 23.90 | 0.031145 | $0.0774 | 0x77f...ddde8 |
Mar 17 07:34 AM | Buy | $0.023243 | 0.054805 | 7.82 | 0.043764 | $0.0253 | 0xb2f...52b26 |
Mar 17 05:04 AM | Sell | $0.023239 | 0.054802 | 14.08 | 0.046746 | $0.0456 | 0xebd...59450 |
Mar 17 02:29 AM | Buy | $0.023274 | 0.054808 | 21.81 | 0.031051 | $0.0714 | 0xe29...c95ee |
Mar 17 02:29 AM | Sell | $0.023268 | 0.054799 | 23.63 | 0.031133 | $0.0772 | 0xe79...567b8 |
Mar 17 02:28 AM | Buy | $0.023274 | 0.054808 | 21.09 | 0.031016 | $0.0690 | 0x63d...567c4 |