CLV/WBNB Pool
The live CLV/WBNB price today is $0.023241, with a 24-hour trading volume of $14.32. This pair has changed -1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023241
- 24h Volume
- $14.32
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $7.31
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -1.08%
- 24 Hours
- -1.36%
Tokens in this pool
Clover (CLV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading CLV (Clover)
CLV/EVT on PancakeSwap V2CLV/BTCB on PancakeSwap V2Recent Transactions
- : 13314948424570423000 CLV for -64046286118504 WBNB
- : -23898417920250810000 CLV for 114428810432229 WBNB
- : 7816292356615335000 CLV for -37637631022974 WBNB
- : -14082483256329350000 CLV for 67455743137810 WBNB
- : 21814766614571782000 CLV for -105037569999690 WBNB
- : -23631550964305584000 CLV for 113225453268200 WBNB
- : 21086522722624434000 CLV for -101548552613740 WBNB
- : -23757122267735343000 CLV for 113850610459452 WBNB
- : 24865199795859055000 CLV for -119752909591137 WBNB
- : -23709139255946994000 CLV for 113609694355322 WBNB
CLV / WBNB
CLV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:35 AM | Buy | $0.023241 | 0.054801 | 13.31 | 0.046405 | $0.0431 | 0xad6...d9b58 |
Mar 17 07:35 AM | Sell | $0.023238 | 0.054796 | 23.90 | 0.031145 | $0.0774 | 0x77f...ddde8 |
Mar 17 07:34 AM | Buy | $0.023243 | 0.054805 | 7.82 | 0.043764 | $0.0253 | 0xb2f...52b26 |
Mar 17 05:04 AM | Sell | $0.023239 | 0.054802 | 14.08 | 0.046746 | $0.0456 | 0xebd...59450 |
Mar 17 02:29 AM | Buy | $0.023274 | 0.054808 | 21.81 | 0.031051 | $0.0714 | 0xe29...c95ee |
Mar 17 02:29 AM | Sell | $0.023268 | 0.054799 | 23.63 | 0.031133 | $0.0772 | 0xe79...567b8 |
Mar 17 02:28 AM | Buy | $0.023274 | 0.054808 | 21.09 | 0.031016 | $0.0690 | 0x63d...567c4 |
Mar 17 02:28 AM | Sell | $0.023268 | 0.054800 | 23.76 | 0.031139 | $0.0776 | 0xbbc...f7ff8 |
Mar 17 02:16 AM | Buy | $0.023277 | 0.054809 | 24.87 | 0.031198 | $0.0815 | 0x703...9c459 |
Mar 17 02:16 AM | Sell | $0.023270 | 0.054800 | 23.71 | 0.031137 | $0.0775 | 0xad4...dc75c |
Mar 16 11:59 PM | Sell | $0.023268 | 0.054809 | 16.77 | 0.048051 | $0.0548 | 0x4c9...6ddba |
Mar 16 11:59 PM | Sell | $0.023272 | 0.054815 | 25.86 | 0.031244 | $0.0846 | 0xea0...7e18d |
Mar 16 11:59 PM | Sell | $0.023279 | 0.054826 | 304.59 | 0.021485 | $0.9987 | 0x1f5...ce944 |
Mar 16 11:59 PM | Buy | $0.023362 | 0.054947 | 919.06 | 0.024392 | $3.09 | 0xcd9...a8b79 |
Mar 16 11:58 PM | Sell | $0.023121 | 0.054593 | 20.56 | 0.049426 | $0.0642 | 0x0d2...0b2df |
Mar 16 11:58 PM | Sell | $0.023127 | 0.054601 | 29.33 | 0.031348 | $0.0917 | 0x125...f7bfa |
Mar 16 11:58 PM | Buy | $0.023134 | 0.054611 | 987.24 | 0.024392 | $3.09 | 0x531...7c7e8 |
Mar 16 11:27 PM | Buy | $0.022897 | 0.054270 | 11.81 | 0.045054 | $0.0342 | 0xde1...b43a3 |
Mar 16 11:27 PM | Buy | $0.022894 | 0.054266 | 0.3005 | 0.051286 | $0.038698 | 0x659...06ad9 |
Mar 16 11:27 PM | Buy | $0.022894 | 0.054266 | 53.39 | 0.032280 | $0.1545 | 0x320...3e237 |
