29,598,355 Pools27,327,853 Tokens

CLV/WBNB Pool

The live CLV/WBNB price today is $0.023127, with a 24-hour trading volume of $26.05. This pair has changed 7.94% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.023127
24h Volume
$26.05
24h Buy Volume
$12.44
24h Sell Volume
$13.62
Liquidity
No data
24h Transactions
35
24h Buys
18
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.32%
24 Hours
7.94%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading CLV (Clover)

Recent Transactions

  • : 24719013235596770000 CLV for -114978489807745 WBNB
  • : -24509249999540404000 CLV for 113432545168417 WBNB
  • : 18824931864767950000 CLV for -87581322784774 WBNB
  • : -24784830327291482000 CLV for 114760601664177 WBNB
  • : -22808445441104978000 CLV for 105809296411278 WBNB
  • : -40645917144857710000 CLV for 189034865496226 WBNB
  • : -49414617660709720000 CLV for 230642352129797 WBNB
  • : 1.6979932144905216e+21 CLV for -7472465084140767 WBNB
  • : 16946266010506484000 CLV for -69792780466359 WBNB
  • : 77021197008256760000 CLV for -316095954338414 WBNB

CLV / WBNB

CLV/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)CLVWBNBTotal (USD)TXN
Mar 17 07:32 PM
Buy$0.0231270.05464524.720.031150$0.07730xc57...0324c
Mar 17 07:32 PM
Sell$0.0231210.05463624.510.031135$0.07650x4d6...de5f2
Mar 17 05:00 PM
Buy$0.0231170.05464518.820.048759$0.05870x2e3...caed5
Mar 17 05:00 PM
Sell$0.0231110.05463824.780.031148$0.07710x7bd...d78c4
Mar 17 01:03 PM
Sell$0.0230950.05464722.810.031059$0.07060xa1d...aac76
Mar 17 01:03 PM
Sell$0.0231000.05465540.650.031891$0.12600xfab...6055c
Mar 17 01:03 PM
Sell$0.0231100.05467049.410.032307$0.15370x409...747fe
Mar 17 01:03 PM
Buy$0.0231220.0546891.70K0.027473$5.300x76e...a7047
Mar 17 12:04 PM
Buy$0.0227470.05411116.950.046980$0.04650x201...8da7f
Mar 17 12:04 PM
Buy$0.0227430.05410677.020.033161$0.21120x324...dc5ea
Mar 17 12:04 PM
Buy$0.0227270.05408262.460.032551$0.17030x2b3...b1835
Mar 17 12:04 PM
Sell$0.0227140.0540642.16K0.029521$5.860x5a0...a2807
Mar 17 08:29 AM
Buy$0.0232410.0548047.000.043370$0.02270x957...cb225
Mar 17 07:35 AM
Buy$0.0232410.05480113.310.046405$0.04310xad6...d9b58
Mar 17 07:35 AM
Sell$0.0232380.05479623.900.031145$0.07740x77f...ddde8
Mar 17 07:34 AM
Buy$0.0232430.0548057.820.043764$0.02530xb2f...52b26
Mar 17 05:04 AM
Sell$0.0232390.05480214.080.046746$0.04560xebd...59450
Mar 17 02:29 AM
Buy$0.0232740.05480821.810.031051$0.07140xe29...c95ee
Mar 17 02:29 AM
Sell$0.0232680.05479923.630.031133$0.07720xe79...567b8
Mar 17 02:28 AM
Buy$0.0232740.05480821.090.031016$0.06900x63d...567c4

Other Pools Trading