30,420,879 Pools28,143,322 Tokens
0x0a23cc34a76ac6f45c5e2803ca1f45c0eaacf2f0/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

A

ACP

AETA (AETA)

The live AETA price today is $0.027715, with a 24-hour trading volume of $78.37K. AETA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.027715
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$907.19K
24h Volume
$78.37K
24h Transactions
504

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Alliance Capital Partners (ACP)

Liquidity Pools

AETA/USDT on PancakeSwap V2AETA/ACP on PancakeSwap V2

Recent Transactions

  • : 9483900164583000000 AETA for -73400067789973550 USDT
  • : 1.3369875797455492e+21 AETA for -10347409776376828000 USDT
  • : 1.2922629880318918e+22 AETA for -100000000000000000000 USDT
  • : 1.2925603342091532e+22 AETA for -100000000000000000000 USDT
  • : 1.778868336701681e+22 AETA for -137586000000000000000 USDT
  • : 5.15932589272586e+22 AETA for -398800000000000000000 USDT
  • : 1.2944550118839112e+22 AETA for -100000000000000000000 USDT
  • : 1.2947531153097735e+22 AETA for -100000000000000000000 USDT
  • : 2.678779857498688e+23 AETA for -2.063790206379e+21 USDT
  • : 1.3012287713197792e+22 AETA for -100000000000000000000 USDT

AETA

AETA Price (AETA)

DateMarketTypePrice (USD)PriceAETA2nd ASSETTotalTXN
Mar 28 04:15 PM
AETA / USDTBuy$0.0277170.027721 USDT9.480.0734 USDT$0.07320x392...f3be8
Mar 28 04:12 PM
AETA / USDTBuy$0.0277170.027721 USDT1.34K10.35 USDT$10.320x72b...4531b
Mar 28 04:11 PM
AETA / USDTBuy$0.0277170.027720 USDT12.92K100.00 USDT$99.710x0ba...562f6
Mar 28 04:02 PM
AETA / USDTBuy$0.0277150.027719 USDT12.93K100.00 USDT$99.710xbd9...c82b8
Mar 28 04:00 PM
AETA / USDTBuy$0.0277130.027717 USDT17.79K137.59 USDT$137.200x7cc...1f1c6
Mar 28 03:59 PM
AETA / USDTBuy$0.0277110.027714 USDT51.59K398.80 USDT$397.790x9e1...40a3a
Mar 28 03:53 PM
AETA / USDTBuy$0.0277040.027707 USDT12.94K100.00 USDT$99.710x5d4...30667
Mar 28 03:44 PM
AETA / USDTBuy$0.0277020.027706 USDT12.95K100.00 USDT$99.710x16f...46260
Mar 28 03:35 PM
AETA / USDTBuy$0.0277000.027704 USDT267.88K2.06K USDT$2.06K0xfa1...d033e
Mar 28 03:35 PM
AETA / USDTBuy$0.0276640.027667 USDT13.01K100.00 USDT$99.710x7b2...365d1
Mar 28 03:30 PM
AETA / USDTBuy$0.0276620.027665 USDT778.495.98 USDT$5.960x946...5f4b1
Mar 28 03:27 PM
AETA / USDTBuy$0.0276620.027665 USDT73.53K564.66 USDT$563.340x127...a850e
Mar 28 03:26 PM
AETA / USDTBuy$0.0276520.027655 USDT13.03K100.00 USDT$99.710x37e...5b014
Mar 28 03:25 PM
AETA / USDTBuy$0.0276500.027654 USDT259.901.99 USDT$1.990xe8c...c1249
Mar 28 03:23 PM
AETA / USDTBuy$0.0276500.027654 USDT259.901.99 USDT$1.990x20b...3f9b5
Mar 28 03:17 PM
AETA / USDTBuy$0.0276500.027654 USDT13.04K100.00 USDT$99.710x2c8...d46e3
Mar 28 03:08 PM
AETA / USDTBuy$0.0276480.027652 USDT13.04K100.00 USDT$99.710xb48...136b4
Mar 28 03:05 PM
AETA / USDTBuy$0.0276460.027650 USDT93.68K717.84 USDT$716.310x497...d0347
Mar 28 02:59 PM
AETA / USDTBuy$0.0276340.027637 USDT13.06K100.00 USDT$99.720x8ec...31eb2
Mar 28 02:50 PM
AETA / USDTBuy$0.0276320.027636 USDT1.85K14.17 USDT$14.130x9c7...4e5f8
Mar 28 02:50 PM
AETA / USDTBuy$0.0276320.027635 USDT13.07K100.00 USDT$99.710x72d...5a7c6
Mar 28 02:46 PM
AETA / USDTBuy$0.0276300.027634 USDT20.90K159.92 USDT$159.480xadb...d0599
Mar 28 02:41 PM
AETA / USDTBuy$0.0276270.027631 USDT13.07K100.00 USDT$99.710x637...4f149
Mar 28 02:32 PM
AETA / USDTBuy$0.0276250.027629 USDT13.08K100.00 USDT$99.710x4f1...1cd85
Mar 28 02:23 PM
AETA / USDTBuy$0.0276240.027627 USDT13.08K100.00 USDT$99.720x018...ef474
Mar 28 02:14 PM
AETA / USDTBuy$0.0276220.027625 USDT13.08K100.00 USDT$99.720x2b8...dba3f
Mar 28 02:09 PM
AETA / USDTSell$0.0276200.027624 USDT99.56K757.74 USDT$758.620x2d5...169f9
Mar 28 02:06 PM
AETA / USDTBuy$0.0276340.027637 USDT4.00K30.61 USDT$30.520xfd8...a59fc
Mar 28 02:05 PM
AETA / USDTBuy$0.0276330.027636 USDT13.06K100.00 USDT$99.720x649...22256
Mar 28 01:56 PM
AETA / USDTBuy$0.0276310.027635 USDT13.07K100.00 USDT$99.710x30e...c10e2
Mar 28 01:48 PM
AETA / USDTBuy$0.0276290.027633 USDT87.72K670.65 USDT$669.180x06e...8906d
Mar 28 01:47 PM
AETA / USDTBuy$0.0276170.027621 USDT13.23K101.05 USDT$100.770x06e...00387
Mar 28 01:47 PM
AETA / USDTBuy$0.0276160.027619 USDT13.09K100.00 USDT$99.710x721...76a3c
Mar 28 01:38 PM
AETA / USDTBuy$0.0276140.027618 USDT13.10K100.00 USDT$99.710xba0...ad37d
Mar 28 01:29 PM
AETA / USDTBuy$0.0276120.027616 USDT13.10K100.00 USDT$99.710xc6c...5bcd8
Mar 28 01:27 PM
AETA / USDTSell$0.0276100.027614 USDT80.35K610.65 USDT$611.450x6f9...337d1
Mar 28 01:26 PM
AETA / USDTSell$0.0276210.027625 USDT86.72K660.07 USDT$660.910x079...1d8fc
Mar 28 01:20 PM
AETA / USDTBuy$0.0276330.027637 USDT13.06K100.00 USDT$99.710x33e...b3707
Mar 28 01:16 PM
AETA / USDTSell$0.0276310.027635 USDT95.32K726.50 USDT$727.360x7fb...a64a9
Mar 28 01:16 PM
AETA / USDTSell$0.0276440.027648 USDT33.77K257.68 USDT$258.130xe1b...a6ae6
Mar 28 01:11 PM
AETA / USDTBuy$0.0276480.027652 USDT13.04K100.00 USDT$99.710xf96...cb303
Mar 28 01:08 PM
AETA / USDTSell$0.0276470.027650 USDT71.16K543.38 USDT$544.130x065...08333
Mar 28 01:07 PM
AETA / USDTBuy$0.0276560.027660 USDT1.59K12.18 USDT$12.140x30d...cd57b
Mar 28 01:06 PM
AETA / USDTSell$0.0276560.027660 USDT103.03K787.88 USDT$788.750x4aa...47463
Mar 28 01:06 PM
AETA / USDTSell$0.0276700.027674 USDT83.93K642.88 USDT$643.700x22e...6622d
Mar 28 01:05 PM
AETA / USDTSell$0.0276820.027685 USDT96.48K740.22 USDT$741.090xedf...424ae
Mar 28 01:02 PM
AETA / USDTBuy$0.0276950.027698 USDT12.96K100.00 USDT$99.720x1c9...c46a8
Mar 28 12:53 PM
AETA / USDTBuy$0.0276930.027697 USDT12.96K100.00 USDT$99.710x56a...625e6
Mar 28 12:52 PM
AETA / USDTSell$0.0276910.027695 USDT87.99K675.86 USDT$676.700xc1f...5e5bf
Mar 28 12:52 PM
AETA / USDTSell$0.0277030.027707 USDT1.48K11.36 USDT$11.380xb68...3426b
Mar 28 12:51 PM
AETA / USDTSell$0.0277030.027707 USDT725.415.58 USDT$5.590xed6...50e5b
Mar 28 12:44 PM
AETA / USDTBuy$0.0277030.027707 USDT12.94K100.00 USDT$99.710x62a...67105
Mar 28 12:35 PM
AETA / USDTBuy$0.0277020.027705 USDT12.95K100.00 USDT$99.710xadc...3386e
Mar 28 12:26 PM
AETA / USDTBuy$0.0277000.027704 USDT12.95K100.00 USDT$99.710xd57...661f6
Mar 28 12:17 PM
AETA / USDTBuy$0.0276980.027702 USDT12.95K100.00 USDT$99.710xde5...01a1d
Mar 28 12:08 PM
AETA / USDTBuy$0.0276960.027700 USDT12.96K100.00 USDT$99.710x77a...b6276
Mar 28 11:59 AM
AETA / USDTBuy$0.0276950.027698 USDT12.96K100.00 USDT$99.710x7a2...b169c
Mar 28 11:55 AM
AETA / USDTBuy$0.0276930.027697 USDT258.451.99 USDT$1.990x88a...11207
Mar 28 11:54 AM
AETA / USDTBuy$0.0276930.027696 USDT258.451.99 USDT$1.990x11d...b3317
Mar 28 11:52 AM
AETA / USDTBuy$0.0276930.027696 USDT258.451.99 USDT$1.990x41f...23f57
Mar 28 11:51 AM
AETA / USDTBuy$0.0276930.027696 USDT258.451.99 USDT$1.990x9ba...aad2c
Mar 28 11:50 AM
AETA / USDTBuy$0.0276930.027696 USDT12.96K100.00 USDT$99.710xa54...65b6d
Mar 28 11:47 AM
AETA / USDTBuy$0.0276910.027695 USDT258.511.99 USDT$1.990x191...d882f
Mar 28 11:41 AM
AETA / USDTBuy$0.0276910.027695 USDT12.97K100.00 USDT$99.710xd97...019dd
Mar 28 11:32 AM
AETA / USDTBuy$0.0276890.027693 USDT12.97K100.00 USDT$99.710x4ad...374b2
Mar 28 11:28 AM
AETA / USDTBuy$0.0276870.027691 USDT517.273.99 USDT$3.980x2b7...7a634
Mar 28 11:26 AM
AETA / USDTBuy$0.0276870.027691 USDT517.273.99 USDT$3.980xdb9...cbed0
Mar 28 11:25 AM
AETA / USDTBuy$0.0276870.027691 USDT517.273.99 USDT$3.980x0f8...e431f
Mar 28 11:24 AM
AETA / USDTBuy$0.0276870.027691 USDT517.283.99 USDT$3.980x3a2...2d82b
Mar 28 11:23 AM
AETA / USDTBuy$0.0276870.027691 USDT517.283.99 USDT$3.980x49f...0bc4f
Mar 28 11:23 AM
AETA / USDTSell$0.0276870.027691 USDT74.57K572.39 USDT$573.160x946...bc7fa
Mar 28 11:23 AM
AETA / USDTBuy$0.0276970.027701 USDT12.96K100.00 USDT$99.710x73f...38c5a
Mar 28 11:22 AM
AETA / USDTBuy$0.0276950.027699 USDT516.723.99 USDT$3.980xcef...afd7c
Mar 28 11:14 AM
AETA / USDTBuy$0.0276950.027699 USDT12.96K100.00 USDT$99.710xbfe...f986a
Mar 28 11:05 AM
AETA / USDTBuy$0.0276940.027697 USDT12.96K100.00 USDT$99.710xf17...21d6d
Mar 28 10:56 AM
AETA / USDTBuy$0.0276920.027695 USDT12.96K100.00 USDT$99.710x288...56cd8
Mar 28 10:47 AM
AETA / USDTBuy$0.0276900.027694 USDT12.97K100.00 USDT$99.710xd6d...e7810
Mar 28 10:42 AM
AETA / USDTSell$0.0276880.027692 USDT70.02K537.52 USDT$538.270xccc...cef11
Mar 28 10:38 AM
AETA / USDTBuy$0.0276980.027701 USDT12.95K100.00 USDT$99.710x52d...d602c
Mar 28 10:29 AM
AETA / USDTBuy$0.0276960.027700 USDT12.96K100.00 USDT$99.710xf0a...1bd29
Mar 28 10:24 AM
AETA / USDTSell$0.0276940.027698 USDT28.09K215.77 USDT$216.150x7be...e0a30
Mar 28 10:20 AM
AETA / USDTBuy$0.0276980.027702 USDT12.95K100.00 USDT$99.710xe17...6c39c
Mar 28 10:17 AM
AETA / USDTBuy$0.0276960.027700 USDT554.074.28 USDT$4.260x49a...1fa26
Mar 28 10:13 AM
AETA / USDTSell$0.0276960.027700 USDT4.37K33.58 USDT$33.650xfe8...7f69a
Mar 28 10:12 AM
AETA / USDTSell$0.0276970.027701 USDT4.24K32.54 USDT$32.600xbe5...ef583
Mar 28 10:12 AM
AETA / USDTSell$0.0276970.027701 USDT4.34K33.31 USDT$33.370xe9d...c2f10
Mar 28 10:11 AM
AETA / USDTSell$0.0276980.027702 USDT4.24K32.58 USDT$32.640x59e...39999
Mar 28 10:11 AM
AETA / USDTBuy$0.0276990.027702 USDT12.95K100.00 USDT$99.710x010...68b07
Mar 28 10:09 AM
AETA / USDTBuy$0.0276970.027700 USDT395.853.06 USDT$3.050xf00...3584e
Mar 28 10:07 AM
AETA / USDTBuy$0.0276970.027700 USDT475.013.67 USDT$3.660x9ff...343b3
Mar 28 10:06 AM
AETA / USDTSell$0.0276970.027700 USDT4.22K32.38 USDT$32.440x6e4...d3a2e
Mar 28 10:03 AM
AETA / USDTSell$0.0276970.027701 USDT4.31K33.13 USDT$33.200x7ea...9bcee
Mar 28 10:02 AM
AETA / USDTBuy$0.0276980.027702 USDT2.58K19.94 USDT$19.880x804...77469
Mar 28 10:02 AM
AETA / USDTBuy$0.0276970.027701 USDT12.95K100.00 USDT$99.710x1f4...44c0f
Mar 28 10:01 AM
AETA / USDTBuy$0.0276960.027699 USDT258.351.99 USDT$1.990x3fc...5d77d
Mar 28 10:01 AM
AETA / USDTSell$0.0276960.027699 USDT4.37K33.53 USDT$33.600x7b5...99389
Mar 28 09:58 AM
AETA / USDTSell$0.0276960.027700 USDT4.37K33.58 USDT$33.640x9fc...841ec
Mar 28 09:56 AM
AETA / USDTSell$0.0276970.027701 USDT4.37K33.54 USDT$33.610x674...aa332
Mar 28 09:53 AM
AETA / USDTBuy$0.0276970.027701 USDT12.95K100.00 USDT$99.710xfff...63c0a
Mar 28 09:52 AM
AETA / USDTSell$0.0276960.027699 USDT4.37K33.55 USDT$33.610x0d2...147c3
AETA/USDT on PancakeSwap V2AETA/ACP on PancakeSwap V2