AETA/ACP Pool
The live AETA/ACP price today is $0.027583, with a 24-hour trading volume of $1.09K. This pair has changed -6.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027583
- 24h Volume
- $1.09K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 0
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.43%
Tokens in this pool
AETA (AETA) Alliance Capital Partners (ACP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDC/WBNBUSDT/KOGEUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading AETA (AETA)
AETA/USDT on PancakeSwap V2Recent Transactions
- : -3.1206284521569795e+21 AETA for 64700561523851440000 ACP
- : -3.460327613714681e+21 AETA for 71835853368752700000 ACP
- : -3.0757029180737265e+21 AETA for 63932681758085250000 ACP
- : -2.531138159166628e+21 AETA for 52670848535346274000 ACP
- : -3.386995718979817e+21 AETA for 70562170503159600000 ACP
- : -3.4945920074507386e+21 AETA for 72901873803449040000 ACP
- : -2.7488747313196774e+21 AETA for 57415358261095620000 ACP
- : -3.0393541942357e+21 AETA for 63554611828167870000 ACP
- : -4.053840884269101e+21 AETA for 84886107339710730000 ACP
- : -5.227065532112406e+21 AETA for 109652614890387700000 ACP
AETA / ACP
AETA/ACP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ACP) | AETA | ACP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:56 PM | Sell | $0.027583 | 0.0208 | 3.12K | 64.70 | $23.66 | 0xa69...a1f4f |
Mar 27 09:55 PM | Sell | $0.027589 | 0.0208 | 3.46K | 71.84 | $26.26 | 0x6aa...0a759 |
Mar 27 09:55 PM | Sell | $0.027602 | 0.0208 | 3.08K | 63.93 | $23.38 | 0x039...fed9f |
Mar 27 09:53 PM | Sell | $0.027608 | 0.0209 | 2.53K | 52.67 | $19.26 | 0xb3d...23294 |
Mar 27 09:52 PM | Sell | $0.027614 | 0.0209 | 3.39K | 70.56 | $25.79 | 0x721...b5118 |
Mar 27 09:52 PM | Sell | $0.027621 | 0.0209 | 3.49K | 72.90 | $26.63 | 0xc1b...ad4ff |
Mar 27 09:51 PM | Sell | $0.027628 | 0.0209 | 2.75K | 57.42 | $20.97 | 0xd73...52e15 |
Mar 27 09:50 PM | Sell | $0.027633 | 0.0210 | 3.04K | 63.55 | $23.20 | 0xefa...8f229 |
Mar 27 09:50 PM | Sell | $0.027639 | 0.0210 | 4.05K | 84.89 | $30.96 | 0x588...86006 |
Mar 27 09:49 PM | Sell | $0.027647 | 0.0210 | 5.23K | 109.65 | $39.97 | 0x033...64ed8 |
Mar 27 09:16 PM | Sell | $0.027667 | 0.0211 | 0.6836 | 0.0144 | $0.025242 | 0xf35...b0bd2 |
Mar 27 08:12 PM | Sell | $0.027723 | 0.0211 | 2.78K | 58.37 | $21.45 | 0xacf...abf5f |
Mar 27 08:12 PM | Sell | $0.027735 | 0.0211 | 2.49K | 52.41 | $19.27 | 0x93d...60b24 |
Mar 27 08:11 PM | Sell | $0.027740 | 0.0211 | 3.77K | 79.49 | $29.21 | 0x0b6...5c3c1 |
Mar 27 08:11 PM | Sell | $0.027757 | 0.0211 | 2.97K | 62.61 | $23.03 | 0x66a...7822f |
Mar 27 08:10 PM | Sell | $0.027769 | 0.0212 | 2.64K | 55.63 | $20.47 | 0x3cb...06e96 |
Mar 27 08:10 PM | Sell | $0.027818 | 0.0212 | 2.57K | 54.30 | $20.09 | 0xc11...29517 |
Mar 27 08:07 PM | Sell | $0.027823 | 0.0212 | 3.89K | 82.28 | $30.42 | 0xf06...4dcd1 |
Mar 27 08:06 PM | Sell | $0.027838 | 0.0212 | 2.21K | 46.80 | $17.31 | 0xd31...95eff |
Mar 27 08:05 PM | Sell | $0.027857 | 0.0212 | 2.78K | 58.95 | $21.84 | 0x291...511d0 |
Mar 27 08:05 PM | Sell | $0.027874 | 0.0213 | 2.85K | 60.50 | $22.44 | 0x088...98783 |
Mar 27 08:03 PM | Sell | $0.027885 | 0.0213 | 3.39K | 72.15 | $26.77 | 0x0b7...91af6 |
Mar 27 08:02 PM | Sell | $0.027899 | 0.0213 | 3.64K | 77.38 | $28.72 | 0xa5e...21521 |
Mar 27 08:01 PM | Sell | $0.027906 | 0.0214 | 4.73K | 100.83 | $37.39 | 0x8a9...5c16d |
Mar 27 08:01 PM | Sell | $0.027915 | 0.0214 | 3.34K | 71.39 | $26.46 | 0x316...d4f50 |
Mar 27 08:00 PM | Sell | $0.027943 | 0.0214 | 6.41K | 137.04 | $50.88 | 0x165...156db |
Mar 27 07:59 PM | Sell | $0.027943 | 0.0215 | 3.76K | 80.51 | $29.83 | 0x611...d9678 |
Mar 27 07:59 PM | Sell | $0.027943 | 0.0215 | 4.69K | 100.61 | $37.21 | 0x936...9ff31 |
Mar 27 07:59 PM | Sell | $0.027953 | 0.0215 | 3.51K | 75.51 | $27.92 | 0x39c...d4e3e |
Mar 27 07:57 PM | Sell | $0.027972 | 0.0216 | 4.85K | 104.54 | $38.68 | 0xed6...bb735 |
Mar 27 07:56 PM | Sell | $0.027972 | 0.0216 | 3.22K | 69.46 | $25.66 | 0xd6a...6f2f9 |
Mar 27 07:56 PM | Sell | $0.027979 | 0.0216 | 3.81K | 82.32 | $30.39 | 0x1c0...36882 |
Mar 27 07:55 PM | Sell | $0.027988 | 0.0217 | 3.22K | 69.63 | $25.70 | 0x5f0...d2e2f |
Mar 27 07:54 PM | Sell | $0.027995 | 0.0217 | 2.20K | 47.76 | $17.62 | 0xed4...4211b |
Mar 27 07:53 PM | Sell | $0.027999 | 0.0217 | 2.53K | 54.82 | $20.22 | 0xdea...7d701 |
Mar 27 07:52 PM | Sell | $0.028005 | 0.0217 | 2.79K | 60.48 | $22.30 | 0x044...6cd25 |
Mar 27 07:52 PM | Sell | $0.028012 | 0.0218 | 2.81K | 61.16 | $22.55 | 0x1a2...84d56 |
Mar 27 05:08 PM | Sell | $0.028052 | 0.0218 | 2.81K | 61.07 | $22.60 | 0x707...69036 |
Mar 27 04:54 PM | Sell | $0.028077 | 0.0218 | 4.76K | 103.80 | $38.47 | 0x3be...f48dc |
Mar 27 04:50 PM | Sell | $0.028084 | 0.0219 | 2.31K | 50.37 | $18.66 | 0xc13...89242 |
Mar 27 04:16 PM | Sell | $0.028103 | 0.0219 | 2.97K | 64.77 | $24.03 | 0x31c...0db30 |
Mar 27 04:16 PM | Sell | $0.028110 | 0.0219 | 3.67K | 80.28 | $29.76 | 0x795...fbc0d |
Mar 27 04:04 PM | Sell | $0.028135 | 0.0219 | 3.47K | 76.07 | $28.25 | 0xe38...4676f |
Mar 27 04:04 PM | Sell | $0.028152 | 0.0220 | 3.81K | 83.62 | $31.08 | 0x819...fea97 |
Mar 27 03:36 PM | Sell | $0.028162 | 0.0220 | 4.89K | 107.38 | $39.89 | 0x4da...b443c |
Mar 27 03:22 PM | Sell | $0.028190 | 0.0220 | 3.48K | 76.52 | $28.47 | 0xf66...85bf2 |
Mar 27 03:22 PM | Sell | $0.028196 | 0.0221 | 2.73K | 60.26 | $22.41 | 0xddd...668da |
Mar 27 03:17 PM | Sell | $0.028211 | 0.0221 | 2.57K | 56.79 | $21.13 | 0x4c0...ed596 |
Mar 27 03:08 PM | Sell | $0.028219 | 0.0221 | 2.60K | 57.39 | $21.36 | 0x490...8ec87 |
Mar 27 02:38 PM | Sell | $0.028231 | 0.0222 | 2.95K | 65.33 | $24.32 | 0x625...c6cf3 |
Mar 27 01:09 PM | Sell | $0.028219 | 0.0222 | 27.98K | 622.57 | $229.98 | 0xdc2...2403b |
Mar 27 09:06 AM | Sell | $0.028231 | 0.0224 | 11.41K | 255.80 | $93.88 | 0x980...0a0a9 |
Mar 27 08:52 AM | Sell | $0.028235 | 0.0225 | 2.46K | 55.35 | $20.27 | 0x34e...c3b29 |
Mar 27 08:11 AM | Sell | $0.028241 | 0.0226 | 2.20K | 49.59 | $18.15 | 0x3c7...b3338 |
Mar 27 07:51 AM | Sell | $0.028233 | 0.0226 | 3.82K | 86.04 | $31.43 | 0x655...1d033 |
Mar 27 06:31 AM | Sell | $0.028232 | 0.0226 | 3.09K | 69.69 | $25.42 | 0xaef...c9c8b |
Mar 27 06:06 AM | Sell | $0.028249 | 0.0226 | 2.14K | 48.45 | $17.69 | 0xb9d...8c2d8 |
Mar 27 05:56 AM | Sell | $0.028266 | 0.0227 | 2.22K | 50.26 | $18.37 | 0xdd3...ed7ce |
Mar 27 05:50 AM | Sell | $0.028282 | 0.0227 | 2.32K | 52.50 | $19.21 | 0x6e1...547d2 |
Mar 27 05:48 AM | Sell | $0.028297 | 0.0227 | 2.30K | 52.21 | $19.12 | 0x120...c06fc |
Mar 27 05:45 AM | Sell | $0.028302 | 0.0227 | 3.15K | 71.50 | $26.17 | 0xc67...14707 |
Mar 27 05:43 AM | Sell | $0.028310 | 0.0228 | 2.26K | 51.22 | $18.75 | 0x156...54528 |
Mar 27 05:39 AM | Sell | $0.028316 | 0.0228 | 2.42K | 54.92 | $20.09 | 0xaa6...45e92 |
Mar 27 05:36 AM | Sell | $0.028324 | 0.0228 | 2.55K | 58.04 | $21.24 | 0xe62...ab6e4 |
Mar 27 05:22 AM | Sell | $0.028337 | 0.0228 | 3.31K | 75.48 | $27.62 | 0x079...4e5cf |
Mar 27 05:10 AM | Sell | $0.028366 | 0.0229 | 3.41K | 77.70 | $28.49 | 0xbee...0742a |
Mar 27 05:03 AM | Sell | $0.028379 | 0.0229 | 2.20K | 50.35 | $18.48 | 0xced...bb09c |
Mar 27 05:00 AM | Sell | $0.028391 | 0.0229 | 2.34K | 53.57 | $19.67 | 0x6af...2bce6 |
Mar 27 04:59 AM | Sell | $0.028397 | 0.0229 | 2.10K | 48.08 | $17.65 | 0xa12...04c1e |
Mar 27 04:58 AM | Sell | $0.028400 | 0.0229 | 2.04K | 46.72 | $17.14 | 0x610...643d8 |
Mar 27 04:52 AM | Sell | $0.028414 | 0.0230 | 4.57K | 104.80 | $38.46 | 0x64d...dc53e |
Mar 27 04:30 AM | Sell | $0.028463 | 0.0230 | 3.70K | 84.88 | $31.28 | 0x531...0cef5 |
Mar 27 04:28 AM | Sell | $0.028473 | 0.0230 | 2.09K | 48.09 | $17.72 | 0x9a7...e1288 |
Mar 27 04:27 AM | Sell | $0.028478 | 0.0231 | 2.95K | 68.00 | $25.04 | 0x422...c9b12 |
Mar 27 04:26 AM | Sell | $0.028492 | 0.0231 | 3.64K | 83.91 | $30.91 | 0x5cc...0804e |
Mar 27 04:24 AM | Sell | $0.028495 | 0.0231 | 2.79K | 64.35 | $23.69 | 0xda5...9ccfc |
Mar 27 04:23 AM | Sell | $0.028502 | 0.0232 | 2.28K | 52.63 | $19.37 | 0x95f...af3d8 |
Mar 27 04:22 AM | Sell | $0.028509 | 0.0232 | 3.55K | 82.14 | $30.21 | 0x77f...339e3 |
Mar 27 04:07 AM | Sell | $0.028547 | 0.0232 | 2.51K | 58.19 | $21.47 | 0xaff...eddb3 |
Mar 27 04:05 AM | Sell | $0.028559 | 0.0232 | 2.97K | 68.95 | $25.45 | 0xc90...fab58 |
Mar 27 04:04 AM | Sell | $0.028567 | 0.0233 | 3.63K | 84.28 | $31.09 | 0x1c6...d38ca |
Mar 27 04:03 AM | Sell | $0.028575 | 0.0233 | 2.14K | 49.78 | $18.36 | 0x2d4...03850 |
Mar 27 03:59 AM | Sell | $0.028581 | 0.0233 | 2.15K | 50.03 | $18.45 | 0x4f2...49af9 |
Mar 27 03:55 AM | Sell | $0.028586 | 0.0233 | 2.12K | 49.33 | $18.19 | 0x172...af645 |
Mar 27 03:31 AM | Sell | $0.028616 | 0.0234 | 2.10K | 48.92 | $18.08 | 0x755...02bd2 |
Mar 27 03:29 AM | Sell | $0.028621 | 0.0234 | 3.27K | 76.23 | $28.16 | 0x45f...d62d8 |
Mar 27 03:27 AM | Sell | $0.028629 | 0.0234 | 3.61K | 84.40 | $31.17 | 0xd25...62a52 |
Mar 27 03:26 AM | Sell | $0.028640 | 0.0234 | 2.51K | 58.67 | $21.66 | 0x169...90fb7 |
Mar 27 03:13 AM | Sell | $0.028642 | 0.0235 | 8.04K | 188.59 | $69.50 | 0xea7...750a0 |
Mar 27 02:55 AM | Sell | $0.028646 | 0.0235 | 3.22K | 75.78 | $27.88 | 0xe73...1ef70 |
Mar 27 02:33 AM | Sell | $0.028659 | 0.0236 | 2.45K | 57.55 | $21.18 | 0xb91...f2bf9 |
Mar 27 02:19 AM | Sell | $0.028686 | 0.0236 | 3.75K | 88.31 | $32.55 | 0x34e...30202 |
Mar 27 02:06 AM | Sell | $0.028691 | 0.0236 | 2.44K | 57.67 | $21.24 | 0xa15...c8d29 |
Mar 27 01:00 AM | Sell | $0.028706 | 0.0237 | 0.5794 | 0.0137 | $0.025045 | 0xc72...864b0 |
Mar 27 12:38 AM | Sell | $0.028711 | 0.0237 | 2.41K | 56.90 | $20.99 | 0x51a...c3f32 |
Mar 27 12:26 AM | Sell | $0.028724 | 0.0237 | 2.70K | 63.88 | $23.57 | 0x3f2...a0fad |
Mar 26 11:13 AM | Sell | $0.029095 | 0.0237 | 2.68K | 63.48 | $24.39 | 0x7d5...c0828 |
Mar 26 10:51 AM | Sell | $0.029104 | 0.0237 | 3.12K | 73.82 | $28.36 | 0x436...8d34a |
Mar 26 10:31 AM | Sell | $0.029109 | 0.0238 | 1.74K | 41.26 | $15.84 | 0xa8e...4fc8d |
Mar 26 10:31 AM | Sell | $0.029110 | 0.0238 | 2.07K | 49.16 | $18.87 | 0xfeb...3934f |