呆呆鸟下一个RTC

呆呆鸟下一个RTC Price (呆呆鸟)

Date	Market	Type	Price (USD)	Price	呆呆鸟	2nd ASSET	Total	TXN
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₈4079	0.0₁₁6680 WBNB	542.19K	0.0₅3411 WBNB	$0.0₂2212	0xbb1...fb4dc
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₈3600	0.0₁₁5895 WBNB	2.63M	0.0₄1200 WBNB	$0.0₂9457	0x994...94498
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₈2152	0.0₁₁3524 WBNB	3.75M	0.0₄1000 WBNB	$0.0₂8067	0xa41...2ae28
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₈1228	0.0₁₁2010 WBNB	2.28M	0.0₅4000 WBNB	$0.0₂2800	0x31f...1abe3
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₉9298	0.0₁₁1523 WBNB	51.46M	0.0₄2000 WBNB	$0.0478	0x89d...47deb
Mar 27 04:47 PM	呆呆鸟 / WBNB	Sell	$0.0₁₀6039	0.0₁₃9890 WBNB	69.03M	0.0103 WBNB	$0.0₂4169	0x936...4ab95
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₃1386	0.0₆2270 WBNB	52.80	0.0₄1200 WBNB	$0.0₂7317	0x9c4...51228
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₃1383	0.0₆2265 WBNB	44.09	0.0₄1000 WBNB	$0.0₂6096	0x3d1...ba180
Mar 27 04:47 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2261 WBNB	873.87K	0.2000 WBNB	$120.59	0x6c6...29ed3
Mar 27 04:47 PM	呆呆鸟 / WBNB	Buy	$0.0₃1423	0.0₆2330 WBNB	1.32M	0.3009 WBNB	$187.48	0x6b2...7b989
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2226 WBNB	1.32M	0.2996 WBNB	$179.16	0x421...4b1cf
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2330 WBNB	873.87K	0.2010 WBNB	$124.23	0xd22...41484
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2260 WBNB	869.76K	0.1990 WBNB	$119.95	0x7b7...8926d
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2329 WBNB	1.32M	0.3010 WBNB	$187.46	0xa69...b43f7
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2226 WBNB	1.32M	0.2994 WBNB	$179.06	0xe3c...90e59
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2329 WBNB	869.76K	0.2000 WBNB	$123.61	0xb71...bd950
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1379	0.0₆2260 WBNB	874.25K	0.2000 WBNB	$120.53	0xb8f...afb92
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2329 WBNB	1.32M	0.3009 WBNB	$187.37	0xedc...28044
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1358	0.0₆2226 WBNB	1.32M	0.2991 WBNB	$178.82	0x9fd...83b24
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1421	0.0₆2329 WBNB	874.25K	0.2010 WBNB	$124.21	0x168...2f774
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1379	0.0₆2259 WBNB	916.21K	0.2097 WBNB	$126.28	0x10c...d13ae
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1423	0.0₆2332 WBNB	1.32M	0.3009 WBNB	$187.38	0x81a...b2463
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1360	0.0₆2228 WBNB	3.77K	0.0₃8338 WBNB	$0.5125	0x03e...b1543
Mar 27 04:46 PM	呆呆鸟 / WBNB	Sell	$0.0₃1360	0.0₆2229 WBNB	924.64K	0.2088 WBNB	$125.69	0x87f...9485b
Mar 27 04:46 PM	呆呆鸟 / WBNB	Buy	$0.0₃1404	0.0₆2301 WBNB	1.34M	0.3010 WBNB	$187.41	0xffd...667ab
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1341	0.0₆2197 WBNB	894.52K	0.1991 WBNB	$119.88	0x4c5...44601
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1382	0.0₆2266 WBNB	1.36M	0.3009 WBNB	$187.40	0xe20...38f4b
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1320	0.0₆2163 WBNB	1.35M	0.2990 WBNB	$178.69	0x048...fba53
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1382	0.0₆2265 WBNB	894.52K	0.2000 WBNB	$123.57	0xf5c...f2554
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1340	0.0₆2197 WBNB	938.18K	0.2089 WBNB	$125.65	0x070...8a990
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1383	0.0₆2268 WBNB	1.35M	0.3009 WBNB	$187.32	0xaa1...3d453
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1321	0.0₆2166 WBNB	956.46K	0.2100 WBNB	$126.31	0xf71...7bbd1
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1365	0.0₆2237 WBNB	1.37M	0.3010 WBNB	$187.42	0xd97...fec13
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1303	0.0₆2136 WBNB	939.30K	0.2032 WBNB	$122.30	0xf80...b6503
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1344	0.0₆2204 WBNB	1.39M	0.3010 WBNB	$187.44	0x6cf...dd392
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1283	0.0₆2103 WBNB	920.41K	0.1961 WBNB	$118.02	0x020...d3b97
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1323	0.0₆2169 WBNB	939.30K	0.2010 WBNB	$124.21	0x968...b3269
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1282	0.0₆2102 WBNB	1.39M	0.2981 WBNB	$178.01	0xc85...885dd
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1343	0.0₆2202 WBNB	920.41K	0.2000 WBNB	$123.56	0x4ef...4007a
Mar 27 04:45 PM	呆呆鸟 / WBNB	Sell	$0.0₃1302	0.0₆2135 WBNB	970.35K	0.2100 WBNB	$126.27	0xcd9...d3791
Mar 27 04:45 PM	呆呆鸟 / WBNB	Buy	$0.0₃1345	0.0₆2206 WBNB	1.39M	0.3000 WBNB	$186.79	0x272...5e56c
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1283	0.0₆2105 WBNB	938.12K	0.2000 WBNB	$120.36	0x508...4b100
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1324	0.0₆2172 WBNB	1.42M	0.3009 WBNB	$187.39	0x507...76f55
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1263	0.0₆2072 WBNB	1.41M	0.2991 WBNB	$178.51	0xbc2...4c75f
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1324	0.0₆2172 WBNB	938.12K	0.2010 WBNB	$124.15	0x164...96c32
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1283	0.0₆2104 WBNB	984.58K	0.2101 WBNB	$126.25	0xfd1...331c4
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1326	0.0₆2175 WBNB	1.41M	0.3010 WBNB	$187.38	0x72b...9275f
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1264	0.0₆2074 WBNB	947.02K	0.1990 WBNB	$119.70	0xf4f...8ad47
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1305	0.0₆2141 WBNB	1.43M	0.3000 WBNB	$186.77	0x008...1bc3d
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1244	0.0₆2041 WBNB	1.43M	0.2990 WBNB	$178.43	0xd1f...7045c
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1305	0.0₆2141 WBNB	947.02K	0.2000 WBNB	$123.53	0xe11...e3fe7
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1265	0.0₆2074 WBNB	999.35K	0.2102 WBNB	$126.32	0x4bb...cc5f3
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1307	0.0₆2144 WBNB	1.43M	0.3010 WBNB	$187.43	0x3d7...e5dfe
Mar 27 04:44 PM	呆呆鸟 / WBNB	Sell	$0.0₃1247	0.0₆2045 WBNB	1.01M	0.2102 WBNB	$126.38	0x4fa...d1782
Mar 27 04:44 PM	呆呆鸟 / WBNB	Buy	$0.0₃1289	0.0₆2114 WBNB	1.46M	0.3010 WBNB	$187.53	0x49b...6f947
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1229	0.0₆2015 WBNB	1.03M	0.2103 WBNB	$126.42	0x411...d7606
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1271	0.0₆2084 WBNB	1.47M	0.3000 WBNB	$186.93	0x4c0...19aff
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1211	0.0₆1986 WBNB	1.04M	0.2104 WBNB	$126.45	0x13b...67ba9
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1253	0.0₆2055 WBNB	1.50M	0.3010 WBNB	$187.59	0xb7d...6b607
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1193	0.0₆1957 WBNB	1.06M	0.2105 WBNB	$126.38	0x577...be2c8
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1234	0.0₆2025 WBNB	1.51M	0.3000 WBNB	$186.86	0xaa7...91543
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1175	0.0₆1929 WBNB	1.02M	0.2001 WBNB	$120.20	0xfd2...f56aa
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1214	0.0₆1993 WBNB	1.54M	0.3010 WBNB	$187.48	0xde0...2bdb6
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1156	0.0₆1897 WBNB	1.54M	0.2986 WBNB	$177.89	0x35f...6fe0e
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1214	0.0₆1993 WBNB	1.02M	0.2010 WBNB	$124.16	0x4bc...eaea2
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1174	0.0₆1928 WBNB	1.02M	0.2000 WBNB	$120.09	0x57f...709bf
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1214	0.0₆1992 WBNB	1.54M	0.3000 WBNB	$186.79	0x3f4...e44ee
Mar 27 04:43 PM	呆呆鸟 / WBNB	Sell	$0.0₃1155	0.0₆1897 WBNB	1.54M	0.2993 WBNB	$178.30	0x8ca...487cd
Mar 27 04:43 PM	呆呆鸟 / WBNB	Buy	$0.0₃1214	0.0₆1992 WBNB	1.02M	0.2009 WBNB	$124.10	0x697...6585e
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1175	0.0₆1928 WBNB	1.04M	0.2034 WBNB	$122.13	0xbd4...f3e74
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1214	0.0₆1993 WBNB	1.54M	0.3009 WBNB	$187.41	0xc71...c6369
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1156	0.0₆1897 WBNB	1.02M	0.1968 WBNB	$118.22	0xc15...5ec0d
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1194	0.0₆1960 WBNB	1.04M	0.2010 WBNB	$124.16	0xaf9...b3dcd
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1155	0.0₆1896 WBNB	1.54M	0.2981 WBNB	$177.58	0xeee...daad6
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1213	0.0₆1992 WBNB	1.02M	0.2009 WBNB	$124.08	0x7e4...8bcc3
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1174	0.0₆1927 WBNB	1.08M	0.2105 WBNB	$126.35	0x927...37898
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1215	0.0₆1995 WBNB	1.54M	0.3000 WBNB	$186.81	0xfc0...fb552
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1157	0.0₆1899 WBNB	1.09M	0.2106 WBNB	$126.40	0x328...46d2f
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1198	0.0₆1966 WBNB	1.57M	0.3009 WBNB	$187.44	0x331...3a2e7
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1140	0.0₆1871 WBNB	1.59K	0.0₃2990 WBNB	$0.1815	0x9ab...ed288
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1140	0.0₆1871 WBNB	1.11M	0.2106 WBNB	$126.38	0xd5a...58974
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1180	0.0₆1937 WBNB	1.59M	0.3010 WBNB	$187.52	0x122...25d00
Mar 27 04:42 PM	呆呆鸟 / WBNB	Sell	$0.0₃1122	0.0₆1843 WBNB	1.07M	0.2001 WBNB	$120.13	0x958...5a5e0
Mar 27 04:42 PM	呆呆鸟 / WBNB	Buy	$0.0₃1161	0.0₆1906 WBNB	1.62M	0.3010 WBNB	$187.55	0x180...c8f33
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1104	0.0₆1812 WBNB	1.61M	0.2980 WBNB	$177.47	0x55d...3ba9f
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1160	0.0₆1905 WBNB	1.07M	0.2010 WBNB	$124.19	0xf6e...65e12
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1122	0.0₆1842 WBNB	1.13M	0.2107 WBNB	$126.39	0xbb0...426f6
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1162	0.0₆1908 WBNB	1.61M	0.3000 WBNB	$186.88	0x2c1...74828
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1105	0.0₆1814 WBNB	1.14M	0.2108 WBNB	$126.38	0x226...73160
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1145	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.48	0x531...b45b3
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1088	0.0₆1787 WBNB	1.16M	0.2110 WBNB	$126.45	0xda2...9c8b9
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1128	0.0₆1852 WBNB	1.66M	0.3010 WBNB	$187.53	0x001...cf22b
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1071	0.0₆1760 WBNB	1.14M	0.2034 WBNB	$121.96	0xb6d...7bef6
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1109	0.0₆1822 WBNB	1.69M	0.3010 WBNB	$187.57	0x037...eb703
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1053	0.0₆1730 WBNB	1.14M	0.2001 WBNB	$119.99	0xf8e...5e8d9
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1090	0.0₆1791 WBNB	1.14M	0.2009 WBNB	$124.13	0xd31...e9145
Mar 27 04:41 PM	呆呆鸟 / WBNB	Sell	$0.0₃1053	0.0₆1730 WBNB	1.12M	0.1967 WBNB	$117.98	0x133...c1c64
Mar 27 04:41 PM	呆呆鸟 / WBNB	Buy	$0.0₃1089	0.0₆1790 WBNB	1.14M	0.2009 WBNB	$124.12	0x9a3...9f605
Mar 27 04:40 PM	呆呆鸟 / WBNB	Sell	$0.0₃1052	0.0₆1729 WBNB	1.69M	0.2989 WBNB	$177.71	0xf25...f0c20
Mar 27 04:40 PM	呆呆鸟 / WBNB	Buy	$0.0₃1108	0.0₆1820 WBNB	1.12M	0.2010 WBNB	$124.12	0xa12...35370

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
呆呆鸟/WBNB		9h	$0.0₃1386	104	$15.01K	-	-	31.77%	$138.58K

What is the price of 呆呆鸟下一个RTC (呆呆鸟)?

The current price for 呆呆鸟下一个RTC (呆呆鸟) on the Bsc chain is $0.0₃1385. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 呆呆鸟下一个RTC (呆呆鸟)?

The Fully Diluted Valuation (FDV) of 呆呆鸟下一个RTC (呆呆鸟) is $138.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 呆呆鸟下一个RTC (呆呆鸟)?

You can buy 呆呆鸟下一个RTC on decentralized exchanges (DEXes) on the Bsc chain. Check the 呆呆鸟下一个RTC Liquidity pools to see all available 呆呆鸟 trading pairs and choose the pool with the best liquidity.

What is 呆呆鸟下一个RTC (呆呆鸟) liquidity?

The total liquidity for 呆呆鸟下一个RTC (呆呆鸟) across all pools on Bsc is $1.09K. Liquidity is spread across pools, providing traders with multiple options for swapping 呆呆鸟.

What is 呆呆鸟, 呆呆鸟下一个RTC?

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 呆呆鸟 is $0.0₃1385. Visit the Description tab for more details about this project.

How to trade 呆呆鸟?

You can buy or sell 呆呆鸟 on the Bsc chain through any of available 呆呆鸟 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 呆呆鸟下一个RTC

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031385 with a fully diluted valuation of $138.42K.

呆呆鸟/WBNB on PancakeSwap V2

呆呆鸟下一个RTC (呆呆鸟)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

呆呆鸟下一个RTC

About 呆呆鸟下一个RTC