εειΈ/WBNB Pool
The live εειΈ/WBNB price today is $0.084079, with a 24-hour trading volume of $14.98K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084079
- 24h Volume
- $14.98K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 59
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
εειΈδΈδΈδΈͺRTC (εειΈ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.421915326991862e+23 εειΈ for -3410380566552 WBNB
- : 2.6274206190581353e+24 εειΈ for -12000000000000 WBNB
- : 3.7497264777110196e+24 εειΈ for -10000000000000 WBNB
- : 2.281096305700104e+24 εειΈ for -4000000000000 WBNB
- : 5.145743858295056e+25 εειΈ for -20000000000000 WBNB
- : -6.90326899896812e+25 εειΈ for 10329998584101678 WBNB
- : 52795730749633634000 εειΈ for -12000000000000 WBNB
- : 44090152204493890000 εειΈ for -10000000000000 WBNB
- : -8.738712886141958e+23 εειΈ for 200027934243675870 WBNB
- : 1.3181115946287955e+24 εειΈ for -300900000000000000 WBNB
εειΈ / WBNB
εειΈ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | εειΈ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:47 PM | Buy | $0.084079 | 0.0116680 | 542.19K | 0.053411 | $0.022212 | 0xbb1...fb4dc |
Mar 27 04:47 PM | Buy | $0.083600 | 0.0115895 | 2.63M | 0.041200 | $0.029457 | 0x994...94498 |
Mar 27 04:47 PM | Buy | $0.082152 | 0.0113524 | 3.75M | 0.041000 | $0.028067 | 0xa41...2ae28 |
Mar 27 04:47 PM | Buy | $0.081228 | 0.0112010 | 2.28M | 0.054000 | $0.022800 | 0x31f...1abe3 |
Mar 27 04:47 PM | Buy | $0.099298 | 0.0111523 | 51.46M | 0.042000 | $0.0478 | 0x89d...47deb |
Mar 27 04:47 PM | Sell | $0.0106039 | 0.0139890 | 69.03M | 0.0103 | $0.024169 | 0x936...4ab95 |
Mar 27 04:47 PM | Buy | $0.031386 | 0.062270 | 52.80 | 0.041200 | $0.027317 | 0x9c4...51228 |
Mar 27 04:47 PM | Buy | $0.031383 | 0.062265 | 44.09 | 0.041000 | $0.026096 | 0x3d1...ba180 |
Mar 27 04:47 PM | Sell | $0.031380 | 0.062261 | 873.87K | 0.2000 | $120.59 | 0x6c6...29ed3 |
Mar 27 04:47 PM | Buy | $0.031423 | 0.062330 | 1.32M | 0.3009 | $187.48 | 0x6b2...7b989 |
Mar 27 04:46 PM | Sell | $0.031359 | 0.062226 | 1.32M | 0.2996 | $179.16 | 0x421...4b1cf |
Mar 27 04:46 PM | Buy | $0.031422 | 0.062330 | 873.87K | 0.2010 | $124.23 | 0xd22...41484 |
Mar 27 04:46 PM | Sell | $0.031380 | 0.062260 | 869.76K | 0.1990 | $119.95 | 0x7b7...8926d |
Mar 27 04:46 PM | Buy | $0.031422 | 0.062329 | 1.32M | 0.3010 | $187.46 | 0xa69...b43f7 |
Mar 27 04:46 PM | Sell | $0.031359 | 0.062226 | 1.32M | 0.2994 | $179.06 | 0xe3c...90e59 |
Mar 27 04:46 PM | Buy | $0.031422 | 0.062329 | 869.76K | 0.2000 | $123.61 | 0xb71...bd950 |
Mar 27 04:46 PM | Sell | $0.031379 | 0.062260 | 874.25K | 0.2000 | $120.53 | 0xb8f...afb92 |
Mar 27 04:46 PM | Buy | $0.031422 | 0.062329 | 1.32M | 0.3009 | $187.37 | 0xedc...28044 |
Mar 27 04:46 PM | Sell | $0.031358 | 0.062226 | 1.32M | 0.2991 | $178.82 | 0x9fd...83b24 |
Mar 27 04:46 PM | Buy | $0.031421 | 0.062329 | 874.25K | 0.2010 | $124.21 | 0x168...2f774 |
Mar 27 04:46 PM | Sell | $0.031379 | 0.062259 | 916.21K | 0.2097 | $126.28 | 0x10c...d13ae |
Mar 27 04:46 PM | Buy | $0.031423 | 0.062332 | 1.32M | 0.3009 | $187.38 | 0x81a...b2463 |
Mar 27 04:46 PM | Sell | $0.031360 | 0.062228 | 3.77K | 0.038338 | $0.5125 | 0x03e...b1543 |
Mar 27 04:46 PM | Sell | $0.031360 | 0.062229 | 924.64K | 0.2088 | $125.69 | 0x87f...9485b |
Mar 27 04:46 PM | Buy | $0.031404 | 0.062301 | 1.34M | 0.3010 | $187.41 | 0xffd...667ab |
Mar 27 04:45 PM | Sell | $0.031341 | 0.062197 | 894.52K | 0.1991 | $119.88 | 0x4c5...44601 |
Mar 27 04:45 PM | Buy | $0.031382 | 0.062266 | 1.36M | 0.3009 | $187.40 | 0xe20...38f4b |
Mar 27 04:45 PM | Sell | $0.031320 | 0.062163 | 1.35M | 0.2990 | $178.69 | 0x048...fba53 |
Mar 27 04:45 PM | Buy | $0.031382 | 0.062265 | 894.52K | 0.2000 | $123.57 | 0xf5c...f2554 |
Mar 27 04:45 PM | Sell | $0.031340 | 0.062197 | 938.18K | 0.2089 | $125.65 | 0x070...8a990 |
Mar 27 04:45 PM | Buy | $0.031383 | 0.062268 | 1.35M | 0.3009 | $187.32 | 0xaa1...3d453 |
Mar 27 04:45 PM | Sell | $0.031321 | 0.062166 | 956.46K | 0.2100 | $126.31 | 0xf71...7bbd1 |
Mar 27 04:45 PM | Buy | $0.031365 | 0.062237 | 1.37M | 0.3010 | $187.42 | 0xd97...fec13 |
Mar 27 04:45 PM | Sell | $0.031303 | 0.062136 | 939.30K | 0.2032 | $122.30 | 0xf80...b6503 |
Mar 27 04:45 PM | Buy | $0.031344 | 0.062204 | 1.39M | 0.3010 | $187.44 | 0x6cf...dd392 |
Mar 27 04:45 PM | Sell | $0.031283 | 0.062103 | 920.41K | 0.1961 | $118.02 | 0x020...d3b97 |
Mar 27 04:45 PM | Buy | $0.031323 | 0.062169 | 939.30K | 0.2010 | $124.21 | 0x968...b3269 |
Mar 27 04:45 PM | Sell | $0.031282 | 0.062102 | 1.39M | 0.2981 | $178.01 | 0xc85...885dd |
Mar 27 04:45 PM | Buy | $0.031343 | 0.062202 | 920.41K | 0.2000 | $123.56 | 0x4ef...4007a |
Mar 27 04:45 PM | Sell | $0.031302 | 0.062135 | 970.35K | 0.2100 | $126.27 | 0xcd9...d3791 |
Mar 27 04:45 PM | Buy | $0.031345 | 0.062206 | 1.39M | 0.3000 | $186.79 | 0x272...5e56c |
Mar 27 04:44 PM | Sell | $0.031283 | 0.062105 | 938.12K | 0.2000 | $120.36 | 0x508...4b100 |
Mar 27 04:44 PM | Buy | $0.031324 | 0.062172 | 1.42M | 0.3009 | $187.39 | 0x507...76f55 |
Mar 27 04:44 PM | Sell | $0.031263 | 0.062072 | 1.41M | 0.2991 | $178.51 | 0xbc2...4c75f |
Mar 27 04:44 PM | Buy | $0.031324 | 0.062172 | 938.12K | 0.2010 | $124.15 | 0x164...96c32 |
Mar 27 04:44 PM | Sell | $0.031283 | 0.062104 | 984.58K | 0.2101 | $126.25 | 0xfd1...331c4 |
Mar 27 04:44 PM | Buy | $0.031326 | 0.062175 | 1.41M | 0.3010 | $187.38 | 0x72b...9275f |
Mar 27 04:44 PM | Sell | $0.031264 | 0.062074 | 947.02K | 0.1990 | $119.70 | 0xf4f...8ad47 |
Mar 27 04:44 PM | Buy | $0.031305 | 0.062141 | 1.43M | 0.3000 | $186.77 | 0x008...1bc3d |
Mar 27 04:44 PM | Sell | $0.031244 | 0.062041 | 1.43M | 0.2990 | $178.43 | 0xd1f...7045c |
Mar 27 04:44 PM | Buy | $0.031305 | 0.062141 | 947.02K | 0.2000 | $123.53 | 0xe11...e3fe7 |
Mar 27 04:44 PM | Sell | $0.031265 | 0.062074 | 999.35K | 0.2102 | $126.32 | 0x4bb...cc5f3 |
Mar 27 04:44 PM | Buy | $0.031307 | 0.062144 | 1.43M | 0.3010 | $187.43 | 0x3d7...e5dfe |
Mar 27 04:44 PM | Sell | $0.031247 | 0.062045 | 1.01M | 0.2102 | $126.38 | 0x4fa...d1782 |
Mar 27 04:44 PM | Buy | $0.031289 | 0.062114 | 1.46M | 0.3010 | $187.53 | 0x49b...6f947 |
Mar 27 04:43 PM | Sell | $0.031229 | 0.062015 | 1.03M | 0.2103 | $126.42 | 0x411...d7606 |
Mar 27 04:43 PM | Buy | $0.031271 | 0.062084 | 1.47M | 0.3000 | $186.93 | 0x4c0...19aff |
Mar 27 04:43 PM | Sell | $0.031211 | 0.061986 | 1.04M | 0.2104 | $126.45 | 0x13b...67ba9 |
Mar 27 04:43 PM | Buy | $0.031253 | 0.062055 | 1.50M | 0.3010 | $187.59 | 0xb7d...6b607 |
Mar 27 04:43 PM | Sell | $0.031193 | 0.061957 | 1.06M | 0.2105 | $126.38 | 0x577...be2c8 |
Mar 27 04:43 PM | Buy | $0.031234 | 0.062025 | 1.51M | 0.3000 | $186.86 | 0xaa7...91543 |
Mar 27 04:43 PM | Sell | $0.031175 | 0.061929 | 1.02M | 0.2001 | $120.20 | 0xfd2...f56aa |
Mar 27 04:43 PM | Buy | $0.031214 | 0.061993 | 1.54M | 0.3010 | $187.48 | 0xde0...2bdb6 |
Mar 27 04:43 PM | Sell | $0.031156 | 0.061897 | 1.54M | 0.2986 | $177.89 | 0x35f...6fe0e |
Mar 27 04:43 PM | Buy | $0.031214 | 0.061993 | 1.02M | 0.2010 | $124.16 | 0x4bc...eaea2 |
Mar 27 04:43 PM | Sell | $0.031174 | 0.061928 | 1.02M | 0.2000 | $120.09 | 0x57f...709bf |
Mar 27 04:43 PM | Buy | $0.031214 | 0.061992 | 1.54M | 0.3000 | $186.79 | 0x3f4...e44ee |
Mar 27 04:43 PM | Sell | $0.031155 | 0.061897 | 1.54M | 0.2993 | $178.30 | 0x8ca...487cd |
Mar 27 04:43 PM | Buy | $0.031214 | 0.061992 | 1.02M | 0.2009 | $124.10 | 0x697...6585e |
Mar 27 04:42 PM | Sell | $0.031175 | 0.061928 | 1.04M | 0.2034 | $122.13 | 0xbd4...f3e74 |
Mar 27 04:42 PM | Buy | $0.031214 | 0.061993 | 1.54M | 0.3009 | $187.41 | 0xc71...c6369 |
Mar 27 04:42 PM | Sell | $0.031156 | 0.061897 | 1.02M | 0.1968 | $118.22 | 0xc15...5ec0d |
Mar 27 04:42 PM | Buy | $0.031194 | 0.061960 | 1.04M | 0.2010 | $124.16 | 0xaf9...b3dcd |
Mar 27 04:42 PM | Sell | $0.031155 | 0.061896 | 1.54M | 0.2981 | $177.58 | 0xeee...daad6 |
Mar 27 04:42 PM | Buy | $0.031213 | 0.061992 | 1.02M | 0.2009 | $124.08 | 0x7e4...8bcc3 |
Mar 27 04:42 PM | Sell | $0.031174 | 0.061927 | 1.08M | 0.2105 | $126.35 | 0x927...37898 |
Mar 27 04:42 PM | Buy | $0.031215 | 0.061995 | 1.54M | 0.3000 | $186.81 | 0xfc0...fb552 |
Mar 27 04:42 PM | Sell | $0.031157 | 0.061899 | 1.09M | 0.2106 | $126.40 | 0x328...46d2f |
Mar 27 04:42 PM | Buy | $0.031198 | 0.061966 | 1.57M | 0.3009 | $187.44 | 0x331...3a2e7 |
Mar 27 04:42 PM | Buy | $0.031140 | 0.061871 | 1.59K | 0.032990 | $0.1815 | 0x9ab...ed288 |
Mar 27 04:42 PM | Sell | $0.031140 | 0.061871 | 1.11M | 0.2106 | $126.38 | 0xd5a...58974 |
Mar 27 04:42 PM | Buy | $0.031180 | 0.061937 | 1.59M | 0.3010 | $187.52 | 0x122...25d00 |
Mar 27 04:42 PM | Sell | $0.031122 | 0.061843 | 1.07M | 0.2001 | $120.13 | 0x958...5a5e0 |
Mar 27 04:42 PM | Buy | $0.031161 | 0.061906 | 1.62M | 0.3010 | $187.55 | 0x180...c8f33 |
Mar 27 04:41 PM | Sell | $0.031104 | 0.061812 | 1.61M | 0.2980 | $177.47 | 0x55d...3ba9f |
Mar 27 04:41 PM | Buy | $0.031160 | 0.061905 | 1.07M | 0.2010 | $124.19 | 0xf6e...65e12 |
Mar 27 04:41 PM | Sell | $0.031122 | 0.061842 | 1.13M | 0.2107 | $126.39 | 0xbb0...426f6 |
Mar 27 04:41 PM | Buy | $0.031162 | 0.061908 | 1.61M | 0.3000 | $186.88 | 0x2c1...74828 |
Mar 27 04:41 PM | Sell | $0.031105 | 0.061814 | 1.14M | 0.2108 | $126.38 | 0x226...73160 |
Mar 27 04:41 PM | Buy | $0.031145 | 0.061880 | 1.64M | 0.3010 | $187.48 | 0x531...b45b3 |
Mar 27 04:41 PM | Sell | $0.031088 | 0.061787 | 1.16M | 0.2110 | $126.45 | 0xda2...9c8b9 |
Mar 27 04:41 PM | Buy | $0.031128 | 0.061852 | 1.66M | 0.3010 | $187.53 | 0x001...cf22b |
Mar 27 04:41 PM | Sell | $0.031071 | 0.061760 | 1.14M | 0.2034 | $121.96 | 0xb6d...7bef6 |
Mar 27 04:41 PM | Buy | $0.031109 | 0.061822 | 1.69M | 0.3010 | $187.57 | 0x037...eb703 |
Mar 27 04:41 PM | Sell | $0.031053 | 0.061730 | 1.14M | 0.2001 | $119.99 | 0xf8e...5e8d9 |
Mar 27 04:41 PM | Buy | $0.031090 | 0.061791 | 1.14M | 0.2009 | $124.13 | 0xd31...e9145 |
Mar 27 04:41 PM | Sell | $0.031053 | 0.061730 | 1.12M | 0.1967 | $117.98 | 0x133...c1c64 |
Mar 27 04:41 PM | Buy | $0.031089 | 0.061790 | 1.14M | 0.2009 | $124.12 | 0x9a3...9f605 |
Mar 27 04:40 PM | Sell | $0.031052 | 0.061729 | 1.69M | 0.2989 | $177.71 | 0xf25...f0c20 |
Mar 27 04:40 PM | Buy | $0.031108 | 0.061820 | 1.12M | 0.2010 | $124.12 | 0xa12...35370 |