ƎԀƎԀ (ƎԀƎԀ)
The live ƎԀƎԀ price today is $0.091850, with a 24-hour trading volume of $0.00. ƎԀƎԀ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.091850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.13K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 367095226930147100 ƎԀƎԀ for -99500000000000 WBNB
- : 13649542982884500000 ƎԀƎԀ for -3644688828569347 WBNB
- : 13649542982884500000 ƎԀƎԀ for -1.1946661666677827e+21 EARN
- : 14012569931812966000 ƎԀƎԀ for -3633624801241110 WBNB
- : 14012569931812966000 ƎԀƎԀ for -1.2330347121815606e+21 EARN
- : 25703930259986900000 ƎԀƎԀ for -6396224142306500 WBNB
- : 25703930259986900000 ƎԀƎԀ for -2.2793648796146063e+21 EARN
- : 443498673161211300 ƎԀƎԀ for -107433510153613 WBNB
- : 443498673161211300 ƎԀƎԀ for -39529353411676870000 EARN
- : 295545677533167100 ƎԀƎԀ for -71539529001173 WBNB
ƎԀƎԀ
ƎԀƎԀ Price (ƎԀƎԀ)
| Date | Market | Type | Price (USD) | Price | ƎԀƎԀ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:19 PM | ƎԀƎԀ / WBNB | Buy | $0.091850 | 0.0122705 WBNB | 367.10M | 0.049950 WBNB | $0.0679 | 0x205...04193 |
Mar 16 12:18 AM | ƎԀƎԀ / WBNB | Buy | $0.091825 | 0.0122703 WBNB | 13.65B | 0.023645 WBNB | $2.49 | 0xfe6...cfb30 |
Mar 16 12:18 AM | ƎԀƎԀ / EARN | Buy | $0.092190 | 0.078818 EARN | 13.65B | 1.19K EARN | $2.99 | 0xfe6...cfb30 |
Mar 16 12:17 AM | ƎԀƎԀ / WBNB | Buy | $0.091772 | 0.0122626 WBNB | 14.01B | 0.023634 WBNB | $2.48 | 0x267...4723f |
Mar 16 12:17 AM | ƎԀƎԀ / EARN | Buy | $0.092211 | 0.078865 EARN | 14.01B | 1.23K EARN | $3.10 | 0x267...4723f |
Mar 16 12:16 AM | ƎԀƎԀ / WBNB | Buy | $0.091719 | 0.0122549 WBNB | 25.70B | 0.026397 WBNB | $4.42 | 0x24a...3a1f1 |
Mar 16 12:16 AM | ƎԀƎԀ / EARN | Buy | $0.00 | 0.078913 EARN | 25.70B | 2.28K EARN | $0.00 | 0x24a...3a1f1 |
Mar 15 05:01 PM | ƎԀƎԀ / WBNB | Buy | $0.091594 | 0.0122418 WBNB | 443.50M | 0.031075 WBNB | $0.0707 | 0x119...19deb |
Mar 15 05:01 PM | ƎԀƎԀ / EARN | Buy | $0.00 | 0.079003 EARN | 443.50M | 39.53 EARN | $0.00 | 0x119...19deb |
Mar 14 04:59 PM | ƎԀƎԀ / WBNB | Buy | $0.091580 | 0.0122416 WBNB | 295.55M | 0.047154 WBNB | $0.0467 | 0x47a...a23cc |
Mar 14 04:59 PM | ƎԀƎԀ / EARN | Buy | $0.00 | 0.079004 EARN | 295.55M | 26.35 EARN | $0.00 | 0x47a...a23cc |
Mar 14 09:36 AM | ƎԀƎԀ / WBNB | Buy | $0.091574 | 0.0122414 WBNB | 1.23B | 0.032977 WBNB | $0.1938 | 0x265...7e3e2 |
Mar 14 09:36 AM | ƎԀƎԀ / EARN | Buy | $0.00 | 0.079005 EARN | 1.23B | 109.83 EARN | $0.00 | 0x265...7e3e2 |
Mar 12 09:43 AM | ƎԀƎԀ / WBNB | Buy | $0.091562 | 0.0122408 WBNB | 3.05B | 0.037334 WBNB | $0.4758 | 0xc6d...7bd14 |
Mar 12 09:43 AM | ƎԀƎԀ / EARN | Buy | $0.091592 | 0.079010 EARN | 3.05B | 271.98 EARN | $0.4851 | 0xc6d...7bd14 |
Mar 12 09:43 AM | ƎԀƎԀ / WBNB | Buy | $0.091552 | 0.0122393 WBNB | 9.61B | 0.022284 WBNB | $1.49 | 0xc6d...7bd14 |
Mar 12 09:43 AM | ƎԀƎԀ / EARN | Buy | $0.091594 | 0.079021 EARN | 9.61B | 859.92 EARN | $1.53 | 0xc6d...7bd14 |
Mar 12 09:43 AM | ƎԀƎԀ / WBNB | Sell | $0.091522 | 0.0122348 WBNB | 59.22B | 0.0147 WBNB | $9.01 | 0x8f7...f3af2 |
Mar 12 09:43 AM | ƎԀƎԀ / EARN | Sell | $0.091600 | 0.079055 EARN | 59.22B | 5.35K EARN | $9.47 | 0x8f7...f3af2 |
Mar 12 09:23 AM | ƎԀƎԀ / WBNB | Sell | $0.091715 | 0.0122652 WBNB | 9.26B | 0.022475 WBNB | $1.59 | 0x5e9...c5d24 |
Mar 12 09:23 AM | ƎԀƎԀ / EARN | Sell | $0.00 | 0.078846 EARN | 9.26B | 826.30 EARN | $0.00 | 0x5e9...c5d24 |
Mar 11 10:00 AM | ƎԀƎԀ / WBNB | Sell | $0.091732 | 0.0122705 WBNB | 5.15B | 0.021396 WBNB | $0.8909 | 0xa61...8ca21 |
Mar 11 10:00 AM | ƎԀƎԀ / EARN | Sell | $0.00 | 0.078814 EARN | 5.15B | 457.63 EARN | $0.00 | 0xa61...8ca21 |