29,618,310 Pools27,350,768 Tokens

ƎԀƎԀ (ƎԀƎԀ)

The live ƎԀƎԀ price today is $0.091850, with a 24-hour trading volume of $0.00. ƎԀƎԀ has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.091850
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.13K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 367095226930147100 ƎԀƎԀ for -99500000000000 WBNB
  • : 13649542982884500000 ƎԀƎԀ for -3644688828569347 WBNB
  • : 13649542982884500000 ƎԀƎԀ for -1.1946661666677827e+21 EARN
  • : 14012569931812966000 ƎԀƎԀ for -3633624801241110 WBNB
  • : 14012569931812966000 ƎԀƎԀ for -1.2330347121815606e+21 EARN
  • : 25703930259986900000 ƎԀƎԀ for -6396224142306500 WBNB
  • : 25703930259986900000 ƎԀƎԀ for -2.2793648796146063e+21 EARN
  • : 443498673161211300 ƎԀƎԀ for -107433510153613 WBNB
  • : 443498673161211300 ƎԀƎԀ for -39529353411676870000 EARN
  • : 295545677533167100 ƎԀƎԀ for -71539529001173 WBNB

ƎԀƎԀ

ƎԀƎԀ Price (ƎԀƎԀ)

DateMarketTypePrice (USD)PriceƎԀƎԀ2nd ASSETTotalTXN
Mar 16 10:19 PM
ƎԀƎԀ / WBNBBuy$0.0918500.0122705 WBNB367.10M0.049950 WBNB$0.06790x205...04193
Mar 16 12:18 AM
ƎԀƎԀ / WBNBBuy$0.0918250.0122703 WBNB13.65B0.023645 WBNB$2.490xfe6...cfb30
Mar 16 12:18 AM
ƎԀƎԀ / EARNBuy$0.0921900.078818 EARN13.65B1.19K EARN$2.990xfe6...cfb30
Mar 16 12:17 AM
ƎԀƎԀ / WBNBBuy$0.0917720.0122626 WBNB14.01B0.023634 WBNB$2.480x267...4723f
Mar 16 12:17 AM
ƎԀƎԀ / EARNBuy$0.0922110.078865 EARN14.01B1.23K EARN$3.100x267...4723f
Mar 16 12:16 AM
ƎԀƎԀ / WBNBBuy$0.0917190.0122549 WBNB25.70B0.026397 WBNB$4.420x24a...3a1f1
Mar 16 12:16 AM
ƎԀƎԀ / EARNBuy$0.000.078913 EARN25.70B2.28K EARN$0.000x24a...3a1f1
Mar 15 05:01 PM
ƎԀƎԀ / WBNBBuy$0.0915940.0122418 WBNB443.50M0.031075 WBNB$0.07070x119...19deb
Mar 15 05:01 PM
ƎԀƎԀ / EARNBuy$0.000.079003 EARN443.50M39.53 EARN$0.000x119...19deb
Mar 14 04:59 PM
ƎԀƎԀ / WBNBBuy$0.0915800.0122416 WBNB295.55M0.047154 WBNB$0.04670x47a...a23cc
Mar 14 04:59 PM
ƎԀƎԀ / EARNBuy$0.000.079004 EARN295.55M26.35 EARN$0.000x47a...a23cc
Mar 14 09:36 AM
ƎԀƎԀ / WBNBBuy$0.0915740.0122414 WBNB1.23B0.032977 WBNB$0.19380x265...7e3e2
Mar 14 09:36 AM
ƎԀƎԀ / EARNBuy$0.000.079005 EARN1.23B109.83 EARN$0.000x265...7e3e2
Mar 12 09:43 AM
ƎԀƎԀ / WBNBBuy$0.0915620.0122408 WBNB3.05B0.037334 WBNB$0.47580xc6d...7bd14
Mar 12 09:43 AM
ƎԀƎԀ / EARNBuy$0.0915920.079010 EARN3.05B271.98 EARN$0.48510xc6d...7bd14
Mar 12 09:43 AM
ƎԀƎԀ / WBNBBuy$0.0915520.0122393 WBNB9.61B0.022284 WBNB$1.490xc6d...7bd14
Mar 12 09:43 AM
ƎԀƎԀ / EARNBuy$0.0915940.079021 EARN9.61B859.92 EARN$1.530xc6d...7bd14
Mar 12 09:43 AM
ƎԀƎԀ / WBNBSell$0.0915220.0122348 WBNB59.22B0.0147 WBNB$9.010x8f7...f3af2
Mar 12 09:43 AM
ƎԀƎԀ / EARNSell$0.0916000.079055 EARN59.22B5.35K EARN$9.470x8f7...f3af2
Mar 12 09:23 AM
ƎԀƎԀ / WBNBSell$0.0917150.0122652 WBNB9.26B0.022475 WBNB$1.590x5e9...c5d24
Mar 12 09:23 AM
ƎԀƎԀ / EARNSell$0.000.078846 EARN9.26B826.30 EARN$0.000x5e9...c5d24
Mar 11 10:00 AM
ƎԀƎԀ / WBNBSell$0.0917320.0122705 WBNB5.15B0.021396 WBNB$0.89090xa61...8ca21
Mar 11 10:00 AM
ƎԀƎԀ / EARNSell$0.000.078814 EARN5.15B457.63 EARN$0.000xa61...8ca21