30,538,802 Pools28,242,929 Tokens

Aurora (AURORA)

The live Aurora price today is $0.041266, with a 24-hour trading volume of $20.38. AURORA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041266
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.024011
24h Volume
$20.38
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

AURORA/WBNB on PancakeSwap V2

Recent Transactions

  • : 200009417415445280000 AURORA for -3000000000000 WBNB
  • : 249209894992345300000 AURORA for -2000000000000 WBNB
  • : 1.6817534223632562e+21 AURORA for -10000000000000 WBNB
  • : 2.0260935727395082e+21 AURORA for -12000000000000 WBNB
  • : -4.555944780684399e+23 AURORA for 5190699895152943 WBNB
  • : -1.844710049533733e+23 AURORA for 5043952980201399 WBNB
  • : -4.1173207401131215e+21 AURORA for 140303139478277 WBNB
  • : 7.634899584119188e+21 AURORA for -260273005893341 WBNB
  • : -8.522062607182394e+22 AURORA for 3217422256457184 WBNB
  • : -4.2577756075107806e+21 AURORA for 181785564417336 WBNB

Aurora

Aurora Price (AURORA)

DateMarketTypePrice (USD)PriceAURORA2nd ASSETTotalTXN
Mar 29 09:23 PM
AURORA / WBNBBuy$0.0412660.072076 WBNB200.010.053000 WBNB$0.0225310xd15...7026c
Mar 29 09:23 PM
AURORA / WBNBBuy$0.0565790.071080 WBNB249.210.052000 WBNB$0.0216400x81a...73271
Mar 29 09:11 PM
AURORA / WBNBBuy$0.0536200.085942 WBNB1.68K0.041000 WBNB$0.0260880x10f...09323
Mar 29 09:11 PM
AURORA / WBNBBuy$0.0536080.085921 WBNB2.03K0.041200 WBNB$0.0273090xc79...11e20
Mar 29 09:11 PM
AURORA / WBNBSell$0.0535920.085896 WBNB455.59K0.025191 WBNB$1.640xc07...7eb78
Mar 29 07:12 PM
AURORA / WBNBSell$0.0413460.072211 WBNB184.47K0.025044 WBNB$2.480x96b...c6a0a
Mar 29 07:12 PM
AURORA / WBNBSell$0.0420700.073398 WBNB4.12K0.031404 WBNB$0.08520x96b...c6a0a
Mar 29 07:08 PM
AURORA / WBNBBuy$0.0420930.073435 WBNB7.63K0.032603 WBNB$0.15970x121...a9fbc
Mar 29 07:01 PM
AURORA / WBNBSell$0.0420520.073367 WBNB85.22K0.023218 WBNB$1.750x76d...1ebce
Mar 29 07:01 PM
AURORA / WBNBSell$0.0425920.074254 WBNB4.26K0.031818 WBNB$0.11030x76d...1ebce
Mar 29 06:59 PM
AURORA / WBNBBuy$0.0426250.074307 WBNB40.13K0.021637 WBNB$1.050x2a4...5c1f0
Mar 29 06:57 PM
AURORA / WBNBBuy$0.0423410.073841 WBNB15.89K0.035985 WBNB$0.37190xc23...48de1
Mar 29 06:52 PM
AURORA / WBNBBuy$0.0422420.073678 WBNB5.41K0.031980 WBNB$0.12130x122...54ed8
Mar 29 06:52 PM
AURORA / WBNBBuy$0.0422090.073624 WBNB5.49K0.031980 WBNB$0.12130xa0e...23d0f
Mar 29 06:49 PM
AURORA / WBNBBuy$0.0421770.073571 WBNB48.79K0.021640 WBNB$1.060xc32...540c7
Mar 29 06:07 PM
AURORA / WBNBSell$0.0419160.073147 WBNB36.59K0.021204 WBNB$0.70090x8b5...8526c
Mar 29 06:07 PM
AURORA / WBNBSell$0.0421040.073457 WBNB1.06K0.043668 WBNB$0.02230x8b5...8526c
Mar 29 05:48 PM
AURORA / WBNBBuy$0.0421130.073467 WBNB13.21K0.034511 WBNB$0.27900x4c8...18c14
Mar 29 05:47 PM
AURORA / WBNBSell$0.0420410.073349 WBNB113.06K0.024424 WBNB$2.310xc30...f62c7
Mar 29 05:47 PM
AURORA / WBNBSell$0.0427980.074592 WBNB9.76K0.034540 WBNB$0.27320xc30...f62c7
Mar 29 05:45 PM
AURORA / WBNBBuy$0.0428830.074731 WBNB311.21K0.029975 WBNB$8.970xcd7...18955
Mar 29 05:41 PM
AURORA / WBNBBuy$0.0413170.072163 WBNB38.28K0.037980 WBNB$0.50370xf0b...9cacc