AURORA/WBNB Pool
The live AURORA/WBNB price today is $0.056579, with a 24-hour trading volume of $21.88. This pair has changed -50.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056579
- 24h Volume
- $21.88
- 24h Buy Volume
- $11.14
- 24h Sell Volume
- $10.74
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -50.02%
Tokens in this pool
Aurora (AURORA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : 200009417415445280000 AURORA for -3000000000000 WBNB
- : 249209894992345300000 AURORA for -2000000000000 WBNB
- : 1.6817534223632562e+21 AURORA for -10000000000000 WBNB
- : 2.0260935727395082e+21 AURORA for -12000000000000 WBNB
- : -4.555944780684399e+23 AURORA for 5190699895152943 WBNB
- : -1.844710049533733e+23 AURORA for 5043952980201399 WBNB
- : -4.1173207401131215e+21 AURORA for 140303139478277 WBNB
- : 7.634899584119188e+21 AURORA for -260273005893341 WBNB
- : -8.522062607182394e+22 AURORA for 3217422256457184 WBNB
- : -4.2577756075107806e+21 AURORA for 181785564417336 WBNB
AURORA / WBNB
AURORA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AURORA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:23 PM | Buy | $0.041266 | 0.072076 | 200.01 | 0.053000 | $0.022531 | 0xd15...7026c |
Mar 29 09:23 PM | Buy | $0.056579 | 0.071080 | 249.21 | 0.052000 | $0.021640 | 0x81a...73271 |
Mar 29 09:11 PM | Buy | $0.053620 | 0.085942 | 1.68K | 0.041000 | $0.026088 | 0x10f...09323 |
Mar 29 09:11 PM | Buy | $0.053608 | 0.085921 | 2.03K | 0.041200 | $0.027309 | 0xc79...11e20 |
Mar 29 09:11 PM | Sell | $0.053592 | 0.085896 | 455.59K | 0.025191 | $1.64 | 0xc07...7eb78 |
Mar 29 07:12 PM | Sell | $0.041346 | 0.072211 | 184.47K | 0.025044 | $2.48 | 0x96b...c6a0a |
Mar 29 07:12 PM | Sell | $0.042070 | 0.073398 | 4.12K | 0.031404 | $0.0852 | 0x96b...c6a0a |
Mar 29 07:08 PM | Buy | $0.042093 | 0.073435 | 7.63K | 0.032603 | $0.1597 | 0x121...a9fbc |
Mar 29 07:01 PM | Sell | $0.042052 | 0.073367 | 85.22K | 0.023218 | $1.75 | 0x76d...1ebce |
Mar 29 07:01 PM | Sell | $0.042592 | 0.074254 | 4.26K | 0.031818 | $0.1103 | 0x76d...1ebce |
Mar 29 06:59 PM | Buy | $0.042625 | 0.074307 | 40.13K | 0.021637 | $1.05 | 0x2a4...5c1f0 |
Mar 29 06:57 PM | Buy | $0.042341 | 0.073841 | 15.89K | 0.035985 | $0.3719 | 0xc23...48de1 |
Mar 29 06:52 PM | Buy | $0.042242 | 0.073678 | 5.41K | 0.031980 | $0.1213 | 0x122...54ed8 |
Mar 29 06:52 PM | Buy | $0.042209 | 0.073624 | 5.49K | 0.031980 | $0.1213 | 0xa0e...23d0f |
Mar 29 06:49 PM | Buy | $0.042177 | 0.073571 | 48.79K | 0.021640 | $1.06 | 0xc32...540c7 |
Mar 29 06:07 PM | Sell | $0.041916 | 0.073147 | 36.59K | 0.021204 | $0.7009 | 0x8b5...8526c |
Mar 29 06:07 PM | Sell | $0.042104 | 0.073457 | 1.06K | 0.043668 | $0.0223 | 0x8b5...8526c |
Mar 29 05:48 PM | Buy | $0.042113 | 0.073467 | 13.21K | 0.034511 | $0.2790 | 0x4c8...18c14 |
Mar 29 05:47 PM | Sell | $0.042041 | 0.073349 | 113.06K | 0.024424 | $2.31 | 0xc30...f62c7 |
Mar 29 05:47 PM | Sell | $0.042798 | 0.074592 | 9.76K | 0.034540 | $0.2732 | 0xc30...f62c7 |
Mar 29 05:45 PM | Buy | $0.042883 | 0.074731 | 311.21K | 0.029975 | $8.97 | 0xcd7...18955 |
Mar 29 05:41 PM | Buy | $0.041317 | 0.072163 | 38.28K | 0.037980 | $0.5037 | 0xf0b...9cacc |