WBNB/STO Pool
The live WBNB/STO price today is $608.68, with a 24-hour trading volume of $22.15M. This pair has changed -0.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.68
- 24h Volume
- $22.15M
- 24h Buy Volume
- $5.80M
- 24h Sell Volume
- $16.34M
- Liquidity
- No data
- 24h Transactions
- 2149
- 24h Buys
- 974
- 24h Sells
- 1175
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.25%
- 6 Hours
- -0.40%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped BNB (WBNB) StakeStone (STO)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1180817553366271700 WBNB for 2.4781066667290502e+23 STO
- : -871052437466433200 WBNB for 2.6225860499283016e+23 STO
- : -400000000000000000 WBNB for 1.558569696603494e+23 STO
- : -200000000000000000 WBNB for 8.927526920150521e+22 STO
- : 63075360569209410 WBNB for -2.92197569052782e+22 STO
- : 86485106801525600 WBNB for -3.865693988080385e+22 STO
- : 363249265388391740 WBNB for -1.4655301875160755e+23 STO
- : 1229907035495697400 WBNB for -3.610341722022066e+23 STO
- : -150000000000000000 WBNB for 3.552107107280265e+22 STO
- : -734597251294933200 WBNB for 2.048946884073403e+23 STO
WBNB / STO
WBNB/STO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STO) | WBNB | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:30 PM | Sell | $608.68 | 173.67K | 1.18 | 247.81K | $718.74 | 0x616...ca81d |
Mar 29 10:30 PM | Sell | $608.81 | 254.76K | 0.8711 | 262.26K | $530.30 | 0x1d4...f1ebc |
Mar 29 10:30 PM | Sell | $608.85 | 357.47K | 0.4000 | 155.86K | $243.54 | 0xb09...b04f4 |
Mar 29 10:29 PM | Sell | $608.79 | 426.75K | 0.2000 | 89.28K | $121.76 | 0xdc3...20209 |
Mar 29 10:29 PM | Buy | $608.86 | 469.20K | 0.0631 | 29.22K | $38.40 | 0x693...0a44f |
Mar 29 10:28 PM | Buy | $608.58 | 455.12K | 0.0865 | 38.66K | $52.63 | 0xb73...fe7a7 |
Mar 29 10:28 PM | Buy | $608.42 | 436.82K | 0.3632 | 146.55K | $221.01 | 0xd75...2818f |
Mar 29 10:27 PM | Buy | $608.36 | 370.85K | 1.23 | 361.03K | $748.23 | 0x944...e02ad |
Mar 29 10:27 PM | Sell | $608.38 | 231.32K | 0.1500 | 35.52K | $91.26 | 0xb4b...16a54 |
Mar 29 10:27 PM | Sell | $608.53 | 243.63K | 0.7346 | 204.89K | $447.02 | 0x1fb...9fc87 |
Mar 29 10:27 PM | Sell | $608.59 | 320.83K | 0.6000 | 218.37K | $365.15 | 0x655...aa2cf |
Mar 29 10:26 PM | Sell | $608.45 | 414.81K | 0.3300 | 147.69K | $200.79 | 0x0da...f71ae |
Mar 29 10:26 PM | Buy | $608.42 | 485.21K | 21.87 | 1.66M | $13.31K | 0x2ad...34e6c |
Mar 29 10:26 PM | Sell | $608.41 | 11.78K | 1.00 | 12.22K | $608.41 | 0xed9...546a0 |
Mar 29 10:26 PM | Sell | $608.51 | 12.75K | 1.00 | 13.24K | $608.51 | 0xa41...c88bf |
Mar 29 10:25 PM | Sell | $608.58 | 13.83K | 0.9000 | 12.90K | $547.72 | 0x161...c2b09 |
Mar 29 10:25 PM | Sell | $608.80 | 14.93K | 0.7000 | 10.75K | $426.16 | 0x6e7...53819 |
Mar 29 10:24 PM | Buy | $608.70 | 15.88K | 2.27 | 32.80K | $1.38K | 0x892...67f95 |
Mar 29 10:24 PM | Sell | $608.63 | 13.08K | 1.50 | 20.85K | $912.95 | 0xf6b...4e5bc |
Mar 29 10:24 PM | Buy | $608.53 | 14.84K | 1.14 | 16.15K | $693.29 | 0x920...6736c |
Mar 29 10:24 PM | Sell | $608.51 | 13.47K | 0.1000 | 1.35K | $60.85 | 0x143...aba9e |
Mar 29 10:23 PM | Sell | $608.47 | 13.58K | 1.00 | 14.14K | $608.47 | 0x068...618a9 |
Mar 29 10:23 PM | Sell | $608.64 | 14.78K | 2.00 | 32.28K | $1.22K | 0x722...9c5f1 |
Mar 29 10:22 PM | Sell | $608.83 | 17.71K | 0.1500 | 2.67K | $91.33 | 0x838...8ccff |
Mar 29 10:22 PM | Buy | $608.94 | 17.96K | 0.4283 | 7.56K | $260.83 | 0x310...0ac83 |
Mar 29 10:22 PM | Sell | $608.63 | 17.25K | 0.3000 | 5.24K | $182.59 | 0x760...c0ee3 |
Mar 29 10:21 PM | Sell | $608.64 | 17.75K | 0.1500 | 2.67K | $91.30 | 0x212...53d88 |
Mar 29 10:21 PM | Sell | $608.56 | 18.00K | 2.00 | 39.70K | $1.22K | 0x2dc...401dc |
Mar 29 10:21 PM | Sell | $608.49 | 21.99K | 0.0500 | 1.10K | $30.42 | 0xe4b...7f489 |
Mar 29 10:21 PM | Sell | $608.33 | 22.11K | 1.26 | 29.89K | $769.20 | 0x87f...80678 |
Mar 29 10:20 PM | Sell | $608.23 | 25.39K | 1.00 | 26.85K | $608.23 | 0xe31...f0725 |
Mar 29 10:20 PM | Buy | $607.98 | 28.53K | 1.67 | 43.34K | $1.01K | 0x4b6...846db |
Mar 29 10:20 PM | Buy | $608.03 | 23.56K | 0.5400 | 12.39K | $328.35 | 0xca4...a4b56 |
Mar 29 10:19 PM | Sell | $608.09 | 22.23K | 1.50 | 36.14K | $912.13 | 0x6a4...e9fd1 |
Mar 29 10:19 PM | Sell | $608.24 | 26.24K | 0.7500 | 20.52K | $456.18 | 0x688...d53dc |
Mar 29 10:18 PM | Buy | $607.99 | 28.66K | 0.7619 | 20.93K | $463.24 | 0x56b...8b356 |
Mar 29 10:18 PM | Buy | $607.75 | 26.20K | 2.01 | 47.26K | $1.22K | 0xc7b...d443b |
Mar 29 10:18 PM | Sell | $607.84 | 21.04K | 0.1913 | 4.05K | $116.28 | 0x0c7...0b35c |
Mar 29 10:17 PM | Sell | $607.97 | 21.46K | 0.7500 | 16.71K | $455.98 | 0xb44...e4545 |
Mar 29 10:17 PM | Sell | $608.12 | 23.24K | 0.6000 | 14.38K | $364.87 | 0xf4c...bcf06 |
Mar 29 10:17 PM | Sell | $608.21 | 24.83K | 0.0100 | 247.82 | $6.08 | 0xae8...34d53 |
Mar 29 10:16 PM | Sell | $608.12 | 24.86K | 1.46 | 39.51K | $889.52 | 0x3ef...2cd3d |
Mar 29 10:16 PM | Sell | $608.12 | 29.50K | 0.5651 | 17.22K | $343.63 | 0x51f...03f93 |
Mar 29 10:16 PM | Sell | $608.04 | 31.65K | 0.0400 | 1.27K | $24.32 | 0xe34...997f0 |
Mar 29 10:16 PM | Sell | $607.89 | 31.81K | 0.3000 | 9.70K | $182.37 | 0x802...69a5b |
Mar 29 10:15 PM | Sell | $607.86 | 33.05K | 2.00 | 75.75K | $1.22K | 0x706...6765b |
Mar 29 10:15 PM | Sell | $607.89 | 43.60K | 0.0200 | 871.21 | $12.16 | 0xcb4...96112 |
Mar 29 10:15 PM | Sell | $607.88 | 43.73K | 1.50 | 73.67K | $911.82 | 0xa95...02d67 |
Mar 29 10:14 PM | Sell | $607.86 | 55.41K | 0.5718 | 33.20K | $347.55 | 0x493...03964 |
Mar 29 10:14 PM | Buy | $607.87 | 61.13K | 0.1576 | 9.53K | $95.81 | 0xa42...e42d0 |
Mar 29 10:14 PM | Buy | $607.94 | 59.46K | 1.89 | 96.88K | $1.15K | 0x3ac...edafc |
Mar 29 10:14 PM | Sell | $607.94 | 43.84K | 1.50 | 73.86K | $911.91 | 0x093...df039 |
Mar 29 10:13 PM | Sell | $607.74 | 55.57K | 0.5000 | 28.93K | $303.87 | 0xa34...feca3 |
Mar 29 10:13 PM | Sell | $607.67 | 60.54K | 0.2063 | 12.68K | $125.34 | 0xd2f...9ae8b |
Mar 29 10:13 PM | Sell | $607.46 | 62.79K | 0.6500 | 43.22K | $394.85 | 0xfd2...8e6b4 |
Mar 29 10:12 PM | Sell | $607.46 | 70.76K | 0.0500 | 3.55K | $30.37 | 0xe21...1f12d |
Mar 29 10:12 PM | Buy | $607.50 | 71.43K | 1.48 | 92.84K | $898.93 | 0xbc8...804aa |
Mar 29 10:12 PM | Sell | $607.56 | 54.85K | 1.50 | 93.82K | $911.33 | 0xfeb...dceb5 |
Mar 29 10:11 PM | Sell | $608.02 | 71.66K | 0.0200 | 1.43K | $12.16 | 0x089...0b761 |
Mar 29 10:11 PM | Buy | $608.69 | 71.94K | 1.94 | 117.99K | $1.18K | 0x473...d30bc |
Mar 29 10:10 PM | Sell | $608.82 | 51.16K | 2.00 | 121.70K | $1.22K | 0x2aa...53138 |
Mar 29 10:10 PM | Sell | $608.66 | 72.71K | 0.3500 | 26.27K | $213.03 | 0xf9b...a472f |
Mar 29 10:09 PM | Buy | $608.71 | 77.85K | 0.6459 | 47.36K | $393.16 | 0x68c...fe727 |
Mar 29 10:09 PM | Sell | $608.55 | 68.72K | 0.9000 | 67.36K | $547.70 | 0xb2a...5c970 |
Mar 29 10:09 PM | Sell | $608.43 | 81.92K | 0.0300 | 2.46K | $18.25 | 0x215...cf1e6 |
Mar 29 10:08 PM | Sell | $608.35 | 82.42K | 0.7868 | 70.36K | $478.67 | 0x7d4...d4a8e |
Mar 29 10:08 PM | Sell | $608.19 | 97.48K | 0.2500 | 25.01K | $152.05 | 0x682...b019c |
Mar 29 10:07 PM | Sell | $608.08 | 103.14K | 1.24 | 148.04K | $751.11 | 0xf3e...64b41 |
Mar 29 10:07 PM | Sell | $607.96 | 139.92K | 1.01 | 163.19K | $614.91 | 0xbdd...d7470 |
Mar 29 10:07 PM | Sell | $607.95 | 186.94K | 0.1500 | 28.63K | $91.19 | 0xd19...7fd21 |
Mar 29 10:07 PM | Sell | $607.92 | 195.90K | 0.2918 | 59.77K | $177.36 | 0xfaf...c0b4c |
Mar 29 10:06 PM | Sell | $607.82 | 215.26K | 0.0400 | 8.65K | $24.31 | 0xc12...76ab7 |
Mar 29 10:06 PM | Sell | $608.03 | 218.14K | 2.00 | 652.93K | $1.22K | 0xbe3...14d77 |
Mar 29 10:06 PM | Buy | $608.19 | 490.62K | 22.09 | 1.66M | $13.44K | 0x54d...60d35 |
Mar 29 10:06 PM | Sell | $608.18 | 11.49K | 1.00 | 11.92K | $608.18 | 0x0e1...447a6 |
Mar 29 10:05 PM | Sell | $608.24 | 12.43K | 1.50 | 19.78K | $912.36 | 0xa9a...531d1 |
Mar 29 10:05 PM | Sell | $608.35 | 14.06K | 1.00 | 14.64K | $608.35 | 0x155...d590e |
Mar 29 10:05 PM | Buy | $608.40 | 15.33K | 0.8907 | 13.17K | $541.91 | 0x48e...48921 |
Mar 29 10:04 PM | Sell | $608.50 | 14.18K | 1.01 | 15.01K | $617.46 | 0x36a...5018b |
Mar 29 10:04 PM | Sell | $608.55 | 15.49K | 0.7500 | 11.99K | $456.41 | 0x5bd...5c83e |
Mar 29 10:03 PM | Buy | $608.55 | 16.58K | 1.10 | 17.45K | $671.34 | 0x8c8...219b9 |
Mar 29 10:03 PM | Sell | $608.84 | 15.01K | 0.6000 | 9.23K | $365.31 | 0x448...9bb36 |
Mar 29 10:02 PM | Sell | $608.77 | 15.84K | 0.3000 | 4.80K | $182.63 | 0x1aa...5ef49 |
Mar 29 10:02 PM | Buy | $608.77 | 16.27K | 0.2306 | 3.72K | $140.41 | 0x306...1e0e6 |
Mar 29 10:02 PM | Buy | $608.93 | 15.93K | 1.42 | 21.37K | $866.97 | 0x3e1...2f0f8 |
Mar 29 10:01 PM | Sell | $609.22 | 14.06K | 0.0300 | 421.42 | $18.28 | 0xfe4...a6327 |
Mar 29 10:01 PM | Sell | $609.37 | 14.10K | 1.28 | 18.96K | $777.05 | 0xd6b...19f07 |
Mar 29 10:01 PM | Sell | $609.52 | 15.76K | 0.5000 | 8.04K | $304.76 | 0x348...55937 |
Mar 29 10:00 PM | Sell | $609.66 | 16.49K | 1.05 | 18.11K | $638.84 | 0xbe3...7988f |
Mar 29 10:00 PM | Buy | $609.79 | 18.20K | 1.25 | 21.49K | $761.67 | 0xbcb...6d3b9 |
Mar 29 10:00 PM | Sell | $610.30 | 16.19K | 0.8000 | 13.40K | $488.24 | 0xb31...e0b13 |
Mar 29 09:59 PM | Sell | $610.82 | 17.43K | 0.3300 | 5.83K | $201.57 | 0xe5e...ca352 |
Mar 29 09:59 PM | Buy | $610.79 | 17.99K | 0.9066 | 15.66K | $553.73 | 0x145...d6f2c |
Mar 29 09:59 PM | Sell | $610.86 | 16.52K | 0.0300 | 494.94 | $18.33 | 0xfd2...24fa9 |
Mar 29 09:58 PM | Sell | $610.93 | 16.56K | 0.2000 | 3.33K | $122.19 | 0x7a1...359ae |
Mar 29 09:58 PM | Sell | $610.98 | 16.87K | 0.0100 | 168.37 | $6.11 | 0xed7...8ea3d |
Mar 29 09:57 PM | Sell | $610.79 | 16.89K | 2.00 | 37.14K | $1.22K | 0x18d...a11d5 |
Mar 29 09:57 PM | Buy | $610.90 | 20.52K | 1.25 | 24.21K | $765.15 | 0xf53...cc280 |
Mar 29 09:56 PM | Sell | $610.73 | 18.12K | 0.7512 | 14.09K | $458.78 | 0x86e...406bd |
Mar 29 09:56 PM | Sell | $610.68 | 19.50K | 0.8000 | 16.21K | $488.54 | 0xefd...641e3 |