USDT/Google Pool
The live USDT/Google price today is $0.9994, with a 24-hour trading volume of $118.80M. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $118.80M
- 24h Buy Volume
- $12.81M
- 24h Sell Volume
- $105.99M
- Liquidity
- No data
- 24h Transactions
- 1284
- 24h Buys
- 208
- 24h Sells
- 1076
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Google (Google)Related Pools on Bsc
quq/USDTMGO/WBNBUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -124700000000000000000 USDT for 9.052644800675236e+21 Google
- : -219000000000000000000 USDT for 1.5966102067482093e+22 Google
- : -102700000000000000000 USDT for 7.517161906683158e+21 Google
- : 112143664722762110 USDT for -8260074436146349000 Google
- : 10554875226614813000 USDT for -777328604801104500000 Google
- : -158100000000000000000 USDT for 1.1606619082956586e+22 Google
- : -90900000000000000000 USDT for 6.693919517251031e+21 Google
- : -17758490659180898000 USDT for 1.3095103748100255e+21 Google
- : -795200000000000000 USDT for 58651537435830420000 Google
- : 1075084566009299200 USDT for -79692657261628520000 Google
USDT / Google
USDT/Google Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Google) | USDT | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 29 10:08 AM | Sell | $0.9994 | 72.67 | 124.70 | 9.05K | $124.63 | 0x16d...c3141 |
Mar 29 10:07 AM | Sell | $0.9994 | 72.89 | 219.00 | 15.97K | $218.88 | 0xc3f...84c11 |
Mar 29 10:06 AM | Sell | $0.9995 | 73.29 | 102.70 | 7.52K | $102.64 | 0xed8...3d4e9 |
Mar 29 10:05 AM | Buy | $0.9994 | 73.47 | 0.1121 | 8.26 | $0.1121 | 0x953...84a59 |
Mar 29 10:05 AM | Buy | $0.9994 | 73.47 | 10.55 | 777.33 | $10.55 | 0x953...84a59 |
Mar 29 10:04 AM | Sell | $0.9994 | 73.45 | 158.10 | 11.61K | $158.01 | 0x6c4...9598b |
Mar 29 10:03 AM | Sell | $0.9994 | 73.74 | 90.90 | 6.69K | $90.85 | 0x26c...e2d1b |
Mar 29 10:03 AM | Sell | $0.9994 | 73.91 | 17.76 | 1.31K | $17.75 | 0x8e9...8019a |
Mar 29 10:03 AM | Sell | $0.9994 | 73.94 | 0.7952 | 58.65 | $0.7948 | 0xaf1...2e5e5 |
Mar 29 10:03 AM | Buy | $0.9994 | 73.94 | 1.08 | 79.69 | $1.07 | 0xa43...44fb0 |
Mar 29 10:03 AM | Buy | $0.9994 | 73.94 | 37.06 | 2.75K | $37.04 | 0xa43...44fb0 |
Mar 29 10:02 AM | Sell | $0.9994 | 73.87 | 196.40 | 14.51K | $196.29 | 0xef6...47740 |
Mar 29 10:01 AM | Sell | $0.9994 | 74.23 | 88.20 | 6.54K | $88.15 | 0x493...11c91 |
Mar 29 10:00 AM | Sell | $0.9994 | 74.40 | 192.70 | 14.34K | $192.59 | 0x950...9e8ab |
Mar 29 09:59 AM | Sell | $0.9994 | 74.76 | 297.60 | 22.28K | $297.43 | 0xd34...8add8 |
Mar 29 09:58 AM | Sell | $0.9994 | 75.32 | 106.80 | 8.03K | $106.74 | 0xebb...6b25a |
Mar 29 09:57 AM | Sell | $0.9994 | 75.52 | 49.70 | 3.75K | $49.67 | 0x629...21932 |
Mar 29 09:57 AM | Buy | $0.9994 | 75.61 | 1.56 | 118.30 | $1.56 | 0xf96...8c0a2 |
Mar 29 09:57 AM | Buy | $0.9994 | 75.61 | 11.02 | 835.38 | $11.02 | 0xf96...8c0a2 |
Mar 29 09:56 AM | Sell | $0.9994 | 75.59 | 204.50 | 15.46K | $204.39 | 0xa2d...cf192 |
Mar 29 09:55 AM | Sell | $0.9995 | 75.98 | 57.90 | 4.39K | $57.87 | 0xa01...49855 |
Mar 29 09:54 AM | Buy | $0.9995 | 76.09 | 0.5070 | 38.67 | $0.5067 | 0x719...de7c2 |
Mar 29 09:54 AM | Sell | $0.9995 | 76.09 | 14.91 | 1.13K | $14.90 | 0xc8f...735b4 |
Mar 29 09:54 AM | Buy | $0.9995 | 76.12 | 0.3626 | 27.67 | $0.3625 | 0x6ab...0590f |
Mar 29 09:54 AM | Buy | $0.9995 | 76.12 | 9.96 | 759.58 | $9.95 | 0x6ab...0590f |
Mar 29 09:54 AM | Sell | $0.9995 | 76.10 | 248.70 | 18.94K | $248.56 | 0x8d5...fc9cb |
Mar 29 09:54 AM | Buy | $0.9995 | 76.58 | 3.24 | 248.81 | $3.24 | 0xe46...37040 |
Mar 29 09:53 AM | Buy | $0.9995 | 76.57 | 0.3091 | 23.73 | $0.3089 | 0xa87...767ab |
Mar 29 09:53 AM | Buy | $0.9995 | 76.57 | 1.89 | 145.34 | $1.89 | 0xa87...767ab |
Mar 29 09:53 AM | Sell | $0.9994 | 76.57 | 1.83 | 139.53 | $1.83 | 0xf20...e99f4 |
Mar 29 09:53 AM | Sell | $0.9994 | 76.57 | 41.70 | 3.19K | $41.68 | 0x5a1...570bb |
Mar 29 09:53 AM | Buy | $0.9994 | 76.65 | 2.70 | 207.30 | $2.70 | 0x220...b1a0e |
Mar 29 09:53 AM | Buy | $0.9994 | 76.65 | 0.8306 | 63.82 | $0.8301 | 0x24b...c21f9 |
Mar 29 09:53 AM | Sell | $1.15 | 76.65 | 0.5480 | 41.90 | $0.6316 | 0x3fd...b4f4e |
Mar 29 09:52 AM | Buy | $1.15 | 76.65 | 0.1998 | 15.36 | $0.2303 | 0xc4c...75469 |
Mar 29 09:52 AM | Buy | $1.15 | 76.65 | 3.84 | 295.36 | $4.43 | 0xc4c...75469 |
Mar 29 09:52 AM | Sell | $1.15 | 76.64 | 0.0146 | 1.12 | $0.0168 | 0xaba...3f591 |
Mar 29 09:52 AM | Sell | $1.15 | 76.64 | 0.3976 | 30.40 | $0.4582 | 0xc31...7b7fd |
Mar 29 09:52 AM | Sell | $1.15 | 76.64 | 0.9940 | 75.99 | $1.15 | 0x81a...53435 |
Mar 29 09:52 AM | Sell | $1.15 | 76.64 | 95.50 | 7.31K | $110.06 | 0x384...770eb |
Mar 29 09:52 AM | Buy | $1.16 | 76.83 | 0.0628 | 4.83 | $0.0725 | 0x8e2...6e7b3 |
Mar 29 09:51 AM | Buy | $1.16 | 76.83 | 0.1255 | 9.66 | $0.1449 | 0x64a...3461e |
Mar 29 09:51 AM | Buy | $1.16 | 76.83 | 0.3477 | 26.78 | $0.4016 | 0x7d7...f9e23 |
Mar 29 09:51 AM | Buy | $0.9994 | 76.83 | 7.45 | 573.72 | $7.45 | 0x108...f5093 |
Mar 29 09:51 AM | Buy | $1.15 | 76.81 | 6.80 | 523.39 | $7.85 | 0x108...f5093 |
Mar 29 09:51 AM | Sell | $0.9994 | 76.80 | 150.70 | 11.57K | $150.62 | 0xe0a...cceb4 |
Mar 29 09:51 AM | Buy | $0.9994 | 77.09 | 2.48 | 191.66 | $2.48 | 0x7c3...fec94 |
Mar 29 09:51 AM | Buy | $0.9994 | 77.09 | 0.1106 | 8.55 | $0.1106 | 0xd93...dd0ed |
Mar 29 09:50 AM | Sell | $0.9994 | 77.09 | 1.82 | 140.19 | $1.82 | 0xbd5...a0eae |
Mar 29 09:50 AM | Buy | $0.9994 | 77.09 | 0.5457 | 42.18 | $0.5454 | 0xadf...7a58c |
Mar 29 09:50 AM | Buy | $0.9994 | 77.09 | 3.67 | 283.29 | $3.66 | 0x6d4...783b4 |
Mar 29 09:50 AM | Sell | $0.9995 | 77.08 | 4.99 | 383.33 | $4.98 | 0x4a8...255ae |
Mar 29 09:50 AM | Buy | $0.9995 | 77.09 | 0.0227 | 1.76 | $0.0227 | 0xce3...13586 |
Mar 29 09:50 AM | Buy | $0.9995 | 77.09 | 5.65 | 436.47 | $5.64 | 0xce3...13586 |
Mar 29 09:50 AM | Sell | $0.9994 | 77.08 | 143.40 | 11.05K | $143.32 | 0x63f...76973 |
Mar 29 09:49 AM | Buy | $0.9994 | 77.36 | 1.60 | 123.79 | $1.60 | 0x070...e16aa |
Mar 29 09:49 AM | Buy | $0.9994 | 77.36 | 35.89 | 2.78K | $35.87 | 0x070...e16aa |
Mar 29 09:49 AM | Sell | $0.9995 | 77.29 | 112.10 | 8.65K | $112.04 | 0x8c1...e6d5a |
Mar 29 09:49 AM | Sell | $0.9995 | 77.51 | 789.20 | 61.64K | $788.77 | 0xac9...8d834 |
Mar 29 09:49 AM | Buy | $0.9995 | 79.09 | 1.64 | 129.74 | $1.64 | 0xb9c...29764 |
Mar 29 09:49 AM | Buy | $0.9995 | 79.09 | 2.73K | 209.15K | $2.73K | 0xb9c...29764 |
Mar 29 09:49 AM | Sell | $0.9995 | 73.80 | 171.70 | 12.67K | $171.61 | 0x25d...84d76 |
Mar 29 09:49 AM | Buy | $0.9995 | 74.11 | 533.46 | 39.37K | $533.17 | 0x8c8...34891 |
Mar 29 09:49 AM | Buy | $0.9995 | 73.14 | 612.96 | 44.60K | $612.63 | 0xe60...f677f |
Mar 29 09:49 AM | Buy | $0.9995 | 72.04 | 373.49 | 26.85K | $373.29 | 0x091...4c525 |
Mar 29 09:49 AM | Buy | $0.9995 | 71.38 | 1.04K | 73.26K | $1.04K | 0x10c...f1e9e |
Mar 29 09:49 AM | Buy | $0.9995 | 69.60 | 947.75 | 65.38K | $947.23 | 0xa80...a0bd7 |
Mar 29 09:49 AM | Buy | $0.9995 | 68.03 | 726.91 | 49.15K | $726.51 | 0x2e7...39872 |
Mar 29 09:49 AM | Buy | $0.9995 | 66.86 | 711.80 | 47.31K | $711.41 | 0xbd8...0d50d |
Mar 29 09:49 AM | Buy | $0.9995 | 65.75 | 808.24 | 52.77K | $807.80 | 0x60c...9866a |
Mar 29 09:49 AM | Buy | $0.9995 | 64.51 | 565.24 | 36.32K | $564.93 | 0x436...3eca7 |
Mar 29 09:49 AM | Buy | $0.9995 | 63.67 | 471.81 | 29.95K | $471.56 | 0x734...dd4b8 |
Mar 29 09:49 AM | Buy | $0.9995 | 62.98 | 486.51 | 30.55K | $486.24 | 0xfd5...5e2dc |
Mar 29 09:49 AM | Buy | $0.9995 | 62.28 | 607.69 | 37.68K | $607.36 | 0xe54...7b049 |
Mar 29 09:49 AM | Buy | $0.9995 | 61.42 | 1.01K | 61.31K | $1.01K | 0x38b...c44b3 |
Mar 29 09:49 AM | Buy | $0.9995 | 60.04 | 1.25K | 74.02K | $1.25K | 0xb36...7e805 |
Mar 29 09:49 AM | Buy | $0.9995 | 58.39 | 1.15K | 66.27K | $1.15K | 0x622...98be3 |
Mar 29 09:49 AM | Buy | $0.9995 | 56.93 | 763.41 | 43.21K | $762.99 | 0xa60...9d54b |
Mar 29 09:49 AM | Buy | $0.9995 | 55.99 | 794.14 | 44.20K | $793.71 | 0x89b...a58ad |
Mar 29 09:49 AM | Buy | $0.9995 | 55.04 | 666.79 | 36.53K | $666.43 | 0x606...ec1f9 |
Mar 29 09:49 AM | Buy | $0.9995 | 54.26 | 720.17 | 38.87K | $719.77 | 0x948...867a2 |
Mar 29 09:49 AM | Buy | $0.9995 | 53.43 | 740.38 | 39.35K | $739.97 | 0x13f...8e202 |
Mar 29 09:49 AM | Buy | $0.9995 | 52.60 | 1.00K | 52.25K | $1.00K | 0x80c...286dc |
Mar 29 09:49 AM | Buy | $0.9995 | 51.51 | 1.05K | 53.52K | $1.05K | 0xedf...bf8cf |
Mar 29 09:49 AM | Buy | $0.9995 | 50.41 | 758.01 | 38.01K | $757.60 | 0x0cd...78834 |
Mar 29 09:49 AM | Buy | $0.9995 | 49.63 | 913.54 | 45.03K | $913.04 | 0x860...92548 |
Mar 29 09:49 AM | Buy | $0.9995 | 48.71 | 1.22K | 58.81K | $1.22K | 0x140...6f17f |
Mar 29 09:49 AM | Buy | $0.9995 | 47.53 | 1.12K | 52.93K | $1.12K | 0xf4c...f42c3 |
Mar 29 09:49 AM | Buy | $0.9995 | 46.48 | 801.51 | 37.06K | $801.07 | 0xc44...546ca |
Mar 29 09:49 AM | Buy | $0.9995 | 45.75 | 1.30K | 59.03K | $1.30K | 0x38f...baeab |
Mar 29 09:49 AM | Buy | $0.9995 | 44.61 | 989.27 | 43.82K | $988.73 | 0xd16...0bfa1 |
Mar 29 09:49 AM | Buy | $0.9995 | 43.76 | 839.14 | 36.52K | $838.68 | 0xfa7...94982 |
Mar 29 09:49 AM | Buy | $0.9995 | 43.07 | 1.20K | 51.31K | $1.20K | 0x64b...3c892 |
Mar 29 09:49 AM | Buy | $0.9995 | 42.10 | 1.45K | 60.34K | $1.45K | 0x32d...0dfce |
Mar 29 09:49 AM | Buy | $0.9995 | 40.97 | 1.09K | 44.52K | $1.09K | 0xe0e...cbf36 |
Mar 29 09:49 AM | Buy | $0.9995 | 40.15 | 1.51K | 59.90K | $1.51K | 0x34a...44e66 |
Mar 29 09:49 AM | Buy | $0.9995 | 39.06 | 906.62 | 35.21K | $906.12 | 0x51d...3b8c4 |
Mar 29 09:49 AM | Buy | $0.9995 | 38.42 | 1.35K | 51.42K | $1.35K | 0xfb2...0a9ee |
Mar 29 09:49 AM | Buy | $0.9995 | 37.51 | 1.47K | 54.49K | $1.47K | 0x73d...29a03 |
Mar 29 09:49 AM | Buy | $0.9995 | 36.55 | 1.68K | 60.51K | $1.68K | 0x72b...273e4 |