ComputeGoblin

ComputeGoblin Price (GOB)

Date	Market	Type	Price (USD)	Price	GOB	2nd ASSET	Total	TXN
Mar 28 04:09 AM	GOB / WBNB	Buy	$0.0₇4357	0.0₁₀7132 WBNB	197.28K	0.0₄1200 WBNB	$0.0₂8594	0x706...a794b
Mar 28 04:09 AM	GOB / WBNB	Buy	$0.0₇3155	0.0₁₀5165 WBNB	39.79K	0.0₅2000 WBNB	$0.0₂1256	0x344...3b2dd
Mar 28 04:09 AM	GOB / WBNB	Buy	$0.0₇2974	0.0₁₀4868 WBNB	241.25K	0.0₄1000 WBNB	$0.0₂7173	0x4f6...34677
Mar 28 04:09 AM	GOB / WBNB	Buy	$0.0₇2147	0.0₁₀3514 WBNB	879.39K	0.0₄2000 WBNB	$0.0189	0xb5b...1e98f
Mar 28 04:09 AM	GOB / WBNB	Sell	$0.0₈8956	0.0₁₀1467 WBNB	2.44M	0.0₂2174 WBNB	$0.0219	0x026...1a726
Mar 28 04:09 AM	GOB / WBNB	Buy	$0.0₄3302	0.0₇5406 WBNB	222.65	0.0₄1200 WBNB	$0.0₂7351	0x505...14902
Mar 28 04:08 AM	GOB / WBNB	Buy	$0.0₄3266	0.0₇5347 WBNB	1.55M	0.0823 WBNB	$50.66	0xa05...fa23a
Mar 28 04:07 AM	GOB / WBNB	Buy	$0.0₄3201	0.0₇5238 WBNB	1.35M	0.0701 WBNB	$43.11	0x645...680bf
Mar 28 04:06 AM	GOB / WBNB	Buy	$0.0₄3145	0.0₇5145 WBNB	1.13M	0.0577 WBNB	$35.44	0xf4e...3ecd5
Mar 28 04:05 AM	GOB / WBNB	Buy	$0.0₄3099	0.0₇5070 WBNB	2.62M	0.1309 WBNB	$81.17	0xc25...3949f
Mar 28 04:04 AM	GOB / WBNB	Buy	$0.0₄2995	0.0₇4901 WBNB	5.11M	0.2429 WBNB	$152.94	0xf40...9a4df
Mar 28 04:03 AM	GOB / WBNB	Sell	$0.0₄2807	0.0₇4594 WBNB	4.58M	0.2162 WBNB	$128.67	0xdc5...8a7db
Mar 28 04:03 AM	GOB / WBNB	Buy	$0.0₄2974	0.0₇4867 WBNB	2.31M	0.1110 WBNB	$68.64	0x34d...9af42
Mar 28 04:02 AM	GOB / WBNB	Buy	$0.0₄2887	0.0₇4726 WBNB	5.04M	0.2315 WBNB	$145.52	0xb80...5f264
Mar 28 04:00 AM	GOB / WBNB	Sell	$0.0₄2713	0.0₇4439 WBNB	1.90M	0.0849 WBNB	$51.42	0x0a5...b368d
Mar 28 03:59 AM	GOB / WBNB	Buy	$0.0₄2777	0.0₇4544 WBNB	559.59K	0.0254 WBNB	$15.54	0xcd0...2d147
Mar 28 03:58 AM	GOB / WBNB	Buy	$0.0₄2757	0.0₇4513 WBNB	806.49K	0.0363 WBNB	$22.23	0xae9...e14b7
Mar 28 03:57 AM	GOB / WBNB	Sell	$0.0₄2731	0.0₇4468 WBNB	908.97K	0.0407 WBNB	$24.82	0xbf7...a336d
Mar 28 03:56 AM	GOB / WBNB	Sell	$0.0₄2762	0.0₇4518 WBNB	4.35M	0.2012 WBNB	$120.01	0xda7...33eca
Mar 28 03:55 AM	GOB / WBNB	Buy	$0.0₄2916	0.0₇4770 WBNB	3.85M	0.1799 WBNB	$112.39	0x331...74c00
Mar 28 03:55 AM	GOB / WBNB	Buy	$0.0₄2779	0.0₇4545 WBNB	3.94M	0.1754 WBNB	$109.57	0xce9...8db16
Mar 28 03:54 AM	GOB / WBNB	Sell	$0.0₄2648	0.0₇4331 WBNB	4.60M	0.2045 WBNB	$121.87	0x271...4eaae
Mar 28 03:53 AM	GOB / WBNB	Buy	$0.0₄2801	0.0₇4582 WBNB	1.80M	0.0817 WBNB	$50.37	0xf63...a5579
Mar 28 03:52 AM	GOB / WBNB	Buy	$0.0₄2739	0.0₇4481 WBNB	3.88M	0.1701 WBNB	$106.20	0x2c6...1496f
Mar 28 03:51 AM	GOB / WBNB	Buy	$0.0₄2613	0.0₇4275 WBNB	1.04M	0.0444 WBNB	$27.24	0xe33...7e490
Mar 28 03:50 AM	GOB / WBNB	Buy	$0.0₄2580	0.0₇4222 WBNB	1.63M	0.0683 WBNB	$42.04	0x633...a4371
Mar 28 03:49 AM	GOB / WBNB	Buy	$0.0₄2531	0.0₇4141 WBNB	2.40M	0.0984 WBNB	$60.83	0xe4e...7727c
Mar 28 03:49 AM	GOB / WBNB	Buy	$0.0₄2461	0.0₇4026 WBNB	1.55M	0.0618 WBNB	$38.02	0xa75...3dcbf
Mar 28 03:48 AM	GOB / WBNB	Sell	$0.0₄2418	0.0₇3954 WBNB	785.56K	0.0311 WBNB	$18.99	0x577...20944
Mar 28 03:47 AM	GOB / WBNB	Buy	$0.0₄2440	0.0₇3990 WBNB	1.66M	0.0657 WBNB	$40.46	0xffd...6cebf
Mar 28 03:46 AM	GOB / WBNB	Buy	$0.0₄2394	0.0₇3915 WBNB	3.66M	0.1408 WBNB	$87.70	0x3c9...826b2
Mar 28 03:46 AM	GOB / WBNB	Buy	$0.0₄2297	0.0₇3755 WBNB	3.21M	0.1185 WBNB	$73.60	0x287...5d6ab
Mar 28 03:45 AM	GOB / WBNB	Sell	$0.0₄2216	0.0₇3623 WBNB	5.86M	0.2188 WBNB	$129.81	0x754...f18cf
Mar 28 03:44 AM	GOB / WBNB	Buy	$0.0₄2367	0.0₇3869 WBNB	774.40K	0.0299 WBNB	$18.32	0x958...d8eea
Mar 28 03:43 AM	GOB / WBNB	Buy	$0.0₄2345	0.0₇3835 WBNB	5.79M	0.2156 WBNB	$135.83	0x3d4...e6b99
Mar 28 03:42 AM	GOB / WBNB	Sell	$0.0₄2198	0.0₇3594 WBNB	6.70M	0.2493 WBNB	$147.20	0x5ef...dabd2
Mar 28 03:42 AM	GOB / WBNB	Sell	$0.0₄2369	0.0₇3874 WBNB	801.51K	0.0311 WBNB	$18.98	0x3b7...a9519
Mar 28 03:41 AM	GOB / WBNB	Buy	$0.0₄2390	0.0₇3910 WBNB	4.76M	0.1817 WBNB	$113.83	0x904...95a98
Mar 28 03:41 AM	GOB / WBNB	Buy	$0.0₄2264	0.0₇3704 WBNB	732.86K	0.0271 WBNB	$16.59	0xb2e...e9c1c
Mar 28 03:40 AM	GOB / WBNB	Sell	$0.0₄2246	0.0₇3674 WBNB	3.66M	0.1371 WBNB	$82.28	0xbb7...a9e07
Mar 28 03:39 AM	GOB / WBNB	Buy	$0.0₄2341	0.0₇3828 WBNB	2.12M	0.0804 WBNB	$49.63	0x3c7...aba8b
Mar 28 03:39 AM	GOB / WBNB	Buy	$0.0₄2286	0.0₇3738 WBNB	6.23M	0.2255 WBNB	$142.39	0xaf7...c1d93
Mar 28 03:39 AM	GOB / WBNB	Buy	$0.0₄2135	0.0₇3489 WBNB	6.62M	0.2236 WBNB	$141.36	0x938...2f482
Mar 28 03:38 AM	GOB / WBNB	Buy	$0.0₄1988	0.0₇3252 WBNB	5.42M	0.1718 WBNB	$107.77	0xe7a...363be
Mar 28 03:38 AM	GOB / WBNB	Buy	$0.0₄1880	0.0₇3074 WBNB	1.36M	0.0417 WBNB	$25.61	0x6b0...344df
Mar 28 03:37 AM	GOB / WBNB	Buy	$0.0₄1854	0.0₇3032 WBNB	2.04M	0.0615 WBNB	$37.89	0xfe5...7dad2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOB/WBNB		12h	$0.0₄3302	41	$3.00K	-	-	78.14%	$6.60K

What is the price of ComputeGoblin (GOB)?

The current price for ComputeGoblin (GOB) on the Bsc chain is $0.0₄3302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ComputeGoblin (GOB)?

The Fully Diluted Valuation (FDV) of ComputeGoblin (GOB) is $6.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ComputeGoblin (GOB)?

You can buy ComputeGoblin on decentralized exchanges (DEXes) on the Bsc chain. Check the ComputeGoblin Liquidity pools to see all available GOB trading pairs and choose the pool with the best liquidity.

What is ComputeGoblin (GOB) liquidity?

The total liquidity for ComputeGoblin (GOB) across all pools on Bsc is $30.73. Liquidity is spread across pools, providing traders with multiple options for swapping GOB.

What is GOB, ComputeGoblin ?

ComputeGoblin (GOB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOB is $0.0₄3302. Visit the Description tab for more details about this project.

How to trade GOB?

You can buy or sell GOB on the Bsc chain through any of available GOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ComputeGoblin

ComputeGoblin (GOB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043302 with a fully diluted valuation of $6.60K.

GOB/WBNB on PancakeSwap V2

ComputeGoblin (GOB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ComputeGoblin

About ComputeGoblin